Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.91	33.16	32.88	33.00	39,006	+0.10(+0.31%)
Jul 28, 2022	32.88	33.17	32.70	32.89	23,887	+0.35(+1.09%)
Jul 27, 2022	32.34	32.63	32.26	32.54	27,980	+0.30(+0.92%)
Jul 26, 2022	31.85	32.32	31.84	32.24	37,880	+0.58(+1.82%)
Jul 25, 2022	31.46	31.74	31.46	31.66	23,390	+0.42(+1.34%)
Jul 22, 2022	31.30	31.53	30.88	31.24	36,170	-0.18(-0.56%)
Jul 21, 2022	31.11	31.52	30.96	31.42	33,899	+0.08(+0.27%)
Jul 20, 2022	31.20	31.38	30.67	31.34	41,261	+0.16(+0.51%)
Jul 19, 2022	29.74	31.40	29.74	31.18	115,781	+1.33(+4.46%)
Jul 18, 2022	29.96	30.72	29.71	29.85	51,686	+0.20(+0.69%)
Jul 15, 2022	29.05	29.66	29.05	29.64	32,142	+0.91(+3.18%)
Jul 14, 2022	28.92	29.16	28.53	28.73	19,281	-0.46(-1.56%)
Jul 13, 2022	29.51	29.63	29.08	29.19	26,363	-0.63(-2.12%)
Jul 12, 2022	29.65	30.03	29.64	29.82	16,472	+0.27(+0.91%)
Jul 11, 2022	29.68	29.87	29.44	29.55	20,110	-0.22(-0.75%)
Jul 08, 2022	29.73	29.98	29.69	29.77	18,673	-0.23(-0.78%)
Jul 07, 2022	30.26	30.44	29.76	30.01	28,172	+0.03(+0.09%)
Jul 06, 2022	29.84	30.24	29.62	29.98	24,651	-0.02(-0.06%)
Jul 05, 2022	30.00	30.01	29.22	30.00	29,667	-0.40(-1.32%)
Jul 01, 2022	29.76	30.57	29.08	30.40	30,142	+0.65(+2.19%)
Jun 30, 2022	29.17	29.75	29.10	29.75	25,356	+0.25(+0.85%)
Jun 29, 2022	30.03	30.12	29.48	29.49	21,049	-0.41(-1.37%)
Jun 28, 2022	30.09	30.29	29.83	29.90	21,083	+0.02(+0.06%)
Jun 27, 2022	29.97	30.24	29.58	29.89	25,245	+0.07(+0.22%)
Jun 24, 2022	30.00	30.02	29.50	29.82	86,519	+0.51(+1.75%)
Jun 23, 2022	29.80	30.01	29.24	29.31	23,200	-0.60(-1.99%)
Jun 22, 2022	29.85	30.16	28.41	29.90	24,988	-0.14(-0.46%)
Jun 21, 2022	29.46	30.12	29.46	30.04	38,780	+0.96(+3.30%)
Jun 17, 2022	28.92	29.45	28.92	29.08	67,137	+0.20(+0.71%)
Jun 16, 2022	29.06	29.06	28.58	28.88	35,380	-0.56(-1.90%)
Jun 15, 2022	29.40	30.20	29.29	29.44	43,388	+0.44(+1.51%)
Jun 14, 2022	28.79	29.21	28.67	29.00	43,743	+0.16(+0.55%)
Jun 13, 2022	28.77	31.22	28.77	28.84	66,285	-0.35(-1.21%)
Jun 10, 2022	29.35	29.38	28.93	29.20	92,365	-0.40(-1.35%)
Jun 09, 2022	29.88	30.04	29.49	29.60	31,555	-0.47(-1.58%)
Jun 08, 2022	30.42	30.47	29.59	30.07	31,402	-0.38(-1.25%)
Jun 07, 2022	30.18	30.83	30.07	30.45	49,562	-0.20(-0.64%)
Jun 06, 2022	30.71	30.75	30.24	30.65	38,000	+0.42(+1.39%)
Jun 03, 2022	30.16	30.38	29.95	30.23	34,756	+0.04(+0.12%)
Jun 02, 2022	30.23	30.37	28.79	30.19	38,803	+0.03(+0.09%)
Jun 01, 2022	30.38	30.67	29.77	30.16	57,554	-0.31(-1.03%)
May 31, 2022	29.57	30.58	29.49	30.48	69,573	+0.62(+2.07%)
May 27, 2022	29.81	29.96	29.61	29.86	34,396	+0.29(+0.97%)
May 26, 2022	29.34	29.83	29.34	29.57	32,252	+0.60(+2.07%)
May 25, 2022	28.64	29.30	28.64	28.98	29,285	+0.02(+0.06%)
May 24, 2022	28.39	29.00	28.37	28.96	34,548	+0.25(+0.87%)
May 23, 2022	28.67	29.14	28.62	28.71	110,708	+0.29(+1.01%)
May 20, 2022	28.27	28.42	27.76	28.42	27,959	+0.38(+1.35%)
May 19, 2022	28.69	28.69	27.98	28.04	44,909	-0.68(-2.38%)
May 18, 2022	28.99	29.38	28.50	28.73	38,399	-0.60(-2.04%)
May 17, 2022	29.10	29.99	29.08	29.33	27,559	+0.57(+1.99%)
May 16, 2022	28.60	28.86	28.36	28.75	27,392	+0.16(+0.55%)
May 13, 2022	28.97	29.19	28.47	28.60	53,175	-0.29(-0.99%)
May 12, 2022	28.54	28.95	28.39	28.88	46,990	+0.18(+0.64%)
May 11, 2022	28.42	29.04	28.42	28.70	37,643	+0.37(+1.30%)
May 10, 2022	28.63	29.78	28.05	28.33	38,847	-0.30(-1.06%)
May 09, 2022	28.10	28.94	28.09	28.63	40,073	+0.14(+0.49%)
May 06, 2022	28.46	28.84	28.06	28.50	45,916	-0.04(-0.13%)
May 05, 2022	29.16	29.16	28.23	28.53	31,376	-0.98(-3.31%)
May 04, 2022	29.18	29.73	28.83	29.51	21,116	+0.43(+1.49%)
May 03, 2022	28.78	29.19	28.60	29.08	25,862	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.