Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.04	12.89	11.95	12.11	163,906	+0.22(+1.85%)
Aug 30, 2022	11.54	11.97	11.48	11.89	72,845	+0.28(+2.41%)
Aug 29, 2022	11.97	12.00	11.19	11.61	173,801	-0.60(-4.91%)
Aug 26, 2022	12.57	12.58	12.10	12.21	84,493	-0.25(-2.01%)
Aug 25, 2022	11.85	12.52	11.82	12.46	91,925	+0.47(+3.92%)
Aug 24, 2022	11.46	12.03	11.25	11.99	61,274	+0.53(+4.62%)
Aug 23, 2022	12.15	12.15	11.04	11.46	117,205	-0.71(-5.83%)
Aug 22, 2022	11.78	12.26	11.37	12.17	75,056	+0.39(+3.31%)
Aug 19, 2022	11.43	12.10	11.28	11.78	124,834	+0.22(+1.90%)
Aug 18, 2022	12.46	12.50	11.25	11.56	137,856	-0.89(-7.15%)
Aug 17, 2022	12.76	12.85	12.33	12.45	101,091	-0.33(-2.58%)
Aug 16, 2022	12.42	13.16	12.25	12.78	193,279	+0.59(+4.84%)
Aug 15, 2022	11.57	12.46	11.50	12.19	310,555	+0.70(+6.09%)
Aug 12, 2022	11.49	11.62	11.13	11.49	175,411	-0.01(-0.09%)
Aug 11, 2022	12.00	12.02	10.92	11.50	296,810	+0.81(+7.58%)
Aug 10, 2022	11.10	11.42	10.00	10.69	219,957	-0.15(-1.38%)
Aug 09, 2022	10.77	11.12	10.62	10.84	112,236	+0.17(+1.59%)
Aug 08, 2022	11.40	11.72	10.42	10.67	287,341	-0.72(-6.32%)
Aug 05, 2022	10.87	11.65	10.83	11.39	148,230	+0.58(+5.37%)
Aug 04, 2022	10.63	10.97	10.49	10.81	81,611	+0.18(+1.69%)
Aug 03, 2022	10.52	10.70	10.35	10.63	74,684	+0.16(+1.53%)
Aug 02, 2022	10.67	10.95	10.41	10.47	78,946	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.