Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.84	13.94	13.37	13.54	2,065,657	-0.33(-2.38%)
Aug 30, 2022	14.22	14.24	13.70	13.87	2,379,966	-0.25(-1.77%)
Aug 29, 2022	13.82	14.40	13.68	14.12	2,108,047	+0.10(+0.71%)
Aug 26, 2022	14.33	14.61	13.96	14.02	2,288,099	-0.32(-2.23%)
Aug 25, 2022	13.96	14.76	13.94	14.34	2,933,861	+0.37(+2.65%)
Aug 24, 2022	14.47	14.60	13.01	13.97	4,859,309	-0.94(-6.30%)
Aug 23, 2022	14.46	15.07	14.06	14.91	5,217,718	+0.60(+4.19%)
Aug 22, 2022	13.95	14.80	13.90	14.31	4,122,100	+0.21(+1.49%)
Aug 19, 2022	13.77	14.24	13.58	14.10	1,760,499	+0.26(+1.88%)
Aug 18, 2022	13.73	14.01	13.29	13.84	2,014,264	+0.11(+0.80%)
Aug 17, 2022	13.70	14.05	13.60	13.73	1,859,906	-0.24(-1.72%)
Aug 16, 2022	14.23	14.29	13.65	13.97	2,547,938	-0.26(-1.83%)
Aug 15, 2022	13.97	14.44	13.68	14.23	3,172,330	+0.33(+2.37%)
Aug 12, 2022	13.43	14.31	13.23	13.90	3,563,855	+0.53(+3.96%)
Aug 11, 2022	13.10	13.70	12.66	13.37	3,886,856	+0.24(+1.83%)
Aug 10, 2022	11.97	13.24	11.61	13.13	4,078,082	+2.53(+23.87%)
Aug 09, 2022	10.79	10.96	10.54	10.60	1,924,501	-0.27(-2.48%)
Aug 08, 2022	11.31	11.32	10.67	10.87	2,252,173	-0.26(-2.34%)
Aug 05, 2022	10.62	11.17	10.50	11.13	2,407,597	+0.36(+3.34%)
Aug 04, 2022	10.50	10.91	10.45	10.77	1,388,820	+0.27(+2.57%)
Aug 03, 2022	10.65	10.87	10.48	10.50	1,040,382	-0.08(-0.76%)
Aug 02, 2022	10.27	10.77	10.24	10.58	1,878,431	+0.31(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.