Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.27	30.27	30.20	30.22	1,833	-0.50(-1.63%)
Aug 30, 2022	30.72	30.72	30.72	30.72	400	-0.14(-0.45%)
Aug 29, 2022	30.91	30.93	30.86	30.86	2,244	-0.66(-2.09%)
Aug 25, 2022				31.52	0	+0.14(+0.45%)
Aug 23, 2022	31.38			31.38	159	-0.05(-0.16%)
Aug 22, 2022	31.44	31.44	31.43	31.43	3,911	-0.28(-0.88%)
Aug 19, 2022	31.71	31.71	31.71	31.71	179	-0.09(-0.28%)
Aug 18, 2022	31.80	31.80	31.80	31.80	157	+0.00(+0.00%)
Aug 16, 2022				31.80	52	+0.28(+0.89%)
Aug 15, 2022	31.52	31.52	31.52	31.52	169	+0.18(+0.57%)
Aug 11, 2022				31.34	20	+0.27(+0.87%)
Aug 10, 2022	31.07	31.07	31.07	31.07	151	+0.37(+1.21%)
Aug 09, 2022	30.75	30.75	30.70	30.70	1,816	+0.13(+0.43%)
Aug 05, 2022				30.57	5	-0.16(-0.52%)
Aug 04, 2022	30.75	30.76	30.73	30.73	5,856	-0.01(-0.03%)
Aug 03, 2022	30.59	30.78	30.59	30.74	5,100	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.