Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	653.13	664.04	650.00	654.74	135,326	+0.21(+0.03%)
Aug 30, 2022	650.04	656.99	650.04	654.53	24,337	+2.20(+0.34%)
Aug 29, 2022	648.82	654.98	646.31	652.33	35,497	-2.08(-0.32%)
Aug 26, 2022	667.78	667.78	651.37	654.41	33,778	-12.62(-1.89%)
Aug 25, 2022	672.25	680.30	663.27	667.03	26,943	-5.22(-0.78%)
Aug 24, 2022	652.51	676.30	652.51	672.25	41,089	+17.50(+2.67%)
Aug 23, 2022	655.13	657.01	650.92	654.75	23,814	+0.75(+0.11%)
Aug 22, 2022	662.48	668.00	653.47	654.00	22,699	-13.60(-2.04%)
Aug 19, 2022	669.07	679.52	666.44	667.60	27,577	-6.25(-0.93%)
Aug 18, 2022	677.01	680.16	671.58	673.85	23,449	-8.45(-1.24%)
Aug 17, 2022	668.41	683.58	666.41	682.30	33,280	+10.41(+1.55%)
Aug 16, 2022	664.51	674.34	659.10	671.89	28,462	+7.69(+1.16%)
Aug 15, 2022	653.92	668.00	648.10	664.20	40,819	+10.15(+1.55%)
Aug 12, 2022	665.80	665.80	651.61	654.05	67,831	-11.65(-1.75%)
Aug 11, 2022	671.42	671.42	650.00	665.70	64,024	-3.28(-0.49%)
Aug 10, 2022	680.64	693.58	668.00	668.98	47,160	-11.15(-1.64%)
Aug 09, 2022	687.32	692.02	678.44	680.13	30,968	-6.59(-0.96%)
Aug 08, 2022	672.77	693.83	672.32	686.72	41,469	+16.51(+2.46%)
Aug 05, 2022	669.32	674.00	654.25	670.21	39,081	-4.04(-0.60%)
Aug 04, 2022	671.00	675.88	665.00	674.25	46,994	+3.19(+0.48%)
Aug 03, 2022	664.69	681.00	664.69	671.06	41,314	+10.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.