Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	158.54	158.82	155.42	155.50	88,847,160	-1.67(-1.06%)
Aug 30, 2022	160.35	160.78	155.99	157.17	78,726,936	-2.44(-1.53%)
Aug 29, 2022	159.38	161.12	158.07	159.61	74,090,136	-2.22(-1.37%)
Aug 26, 2022	168.70	169.18	161.77	161.83	79,923,888	-6.34(-3.77%)
Aug 25, 2022	166.93	168.28	166.50	168.17	51,752,636	+2.47(+1.49%)
Aug 24, 2022	165.49	166.27	164.42	165.69	54,521,060	+0.30(+0.18%)
Aug 23, 2022	165.25	166.86	164.82	165.40	54,724,500	-0.34(-0.20%)
Aug 22, 2022	167.83	168.00	165.30	165.73	69,754,040	-3.91(-2.30%)
Aug 19, 2022	171.13	171.84	169.43	169.64	71,125,856	-2.60(-1.51%)
Aug 18, 2022	171.85	172.98	171.22	172.24	62,947,336	-0.40(-0.23%)
Aug 17, 2022	170.88	174.22	170.68	172.64	80,286,096	+1.50(+0.88%)
Aug 16, 2022	170.89	171.81	169.78	171.13	56,942,972	-0.16(-0.09%)
Aug 15, 2022	169.64	171.49	169.47	171.29	54,656,768	+1.08(+0.63%)
Aug 12, 2022	167.96	170.28	167.54	170.21	68,794,360	+3.57(+2.14%)
Aug 11, 2022	168.20	169.12	166.35	166.64	57,755,660	-0.74(-0.44%)
Aug 10, 2022	165.84	167.48	165.07	167.38	70,910,304	+4.27(+2.62%)
Aug 09, 2022	162.22	164.00	161.46	163.11	64,081,680	+0.05(+0.03%)
Aug 08, 2022	164.55	165.97	162.40	163.06	60,981,968	-0.48(-0.29%)
Aug 05, 2022	161.42	164.03	161.21	163.54	57,326,524	-0.23(-0.14%)
Aug 04, 2022	163.96	165.13	162.40	163.76	56,142,032	-0.32(-0.19%)
Aug 03, 2022	158.86	164.54	158.77	164.08	83,496,088	+6.04(+3.82%)
Aug 02, 2022	158.13	160.41	157.66	158.04	60,624,632	-1.48(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.