Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.710	1.730	1.609	1.630	5,533,493	-0.05(-2.98%)
Aug 30, 2022	1.850	1.885	1.660	1.680	7,725,271	-0.13(-7.18%)
Aug 29, 2022	1.790	1.915	1.790	1.810	5,875,645	-0.04(-2.16%)
Aug 26, 2022	1.970	1.990	1.810	1.850	7,317,563	-0.11(-5.61%)
Aug 25, 2022	1.870	1.980	1.850	1.960	9,428,658	+0.12(+6.52%)
Aug 24, 2022	1.750	1.930	1.750	1.840	6,244,830	+0.06(+3.37%)
Aug 23, 2022	1.770	1.820	1.675	1.780	7,738,667	+0.02(+1.14%)
Aug 22, 2022	1.790	1.890	1.750	1.760	7,679,651	-0.08(-4.35%)
Aug 19, 2022	2.050	2.067	1.750	1.840	12,716,860	-0.27(-12.80%)
Aug 18, 2022	2.200	2.210	2.030	2.110	12,555,714	-0.07(-3.21%)
Aug 17, 2022	2.360	2.360	2.070	2.180	16,837,460	-0.03(-1.36%)
Aug 16, 2022	1.990	2.340	1.850	2.210	23,435,164	+0.31(+16.32%)
Aug 15, 2022	2.000	2.070	1.860	1.900	15,009,250	-0.22(-10.38%)
Aug 12, 2022	1.840	2.140	1.750	2.120	20,010,876	+0.34(+19.10%)
Aug 11, 2022	1.680	2.040	1.660	1.780	27,010,960	+0.13(+7.88%)
Aug 10, 2022	1.700	1.700	1.590	1.650	17,277,112	+0.06(+3.77%)
Aug 09, 2022	2.000	2.000	1.535	1.590	33,865,208	-0.87(-35.37%)
Aug 08, 2022	2.590	2.760	2.370	2.460	36,386,936	+0.14(+6.03%)
Aug 05, 2022	1.800	2.340	1.760	2.320	37,488,228	+0.52(+28.89%)
Aug 04, 2022	1.820	1.930	1.760	1.800	7,291,607	-0.03(-1.64%)
Aug 03, 2022	1.800	1.900	1.670	1.830	9,451,320	+0.10(+5.78%)
Aug 02, 2022	1.480	1.750	1.440	1.730	15,620,763	+0.27(+18.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.