Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	156.66	158.06	155.82	156.24	2,603,162	+0.60(+0.39%)
Aug 30, 2022	159.38	159.38	154.96	155.64	1,141,294	-3.00(-1.89%)
Aug 29, 2022	157.74	160.55	156.62	158.64	1,169,698	+0.04(+0.02%)
Aug 26, 2022	162.19	162.78	158.49	158.60	1,513,824	-3.67(-2.26%)
Aug 25, 2022	160.74	162.39	158.68	162.27	1,455,499	+2.36(+1.48%)
Aug 24, 2022	158.52	160.56	158.23	159.91	1,357,836	+1.58(+1.00%)
Aug 23, 2022	161.58	161.58	158.02	158.32	1,360,672	-3.56(-2.20%)
Aug 22, 2022	163.71	164.75	161.44	161.88	1,092,745	-2.87(-1.74%)
Aug 19, 2022	165.14	166.42	164.01	164.75	1,071,868	-0.83(-0.50%)
Aug 18, 2022	166.47	167.00	164.25	165.59	843,476	-0.38(-0.23%)
Aug 17, 2022	165.02	167.28	164.93	165.97	863,061	-0.77(-0.46%)
Aug 16, 2022	167.32	168.59	166.17	166.74	851,691	-1.67(-0.99%)
Aug 15, 2022	166.48	169.13	166.27	168.41	1,436,920	+2.25(+1.35%)
Aug 12, 2022	164.60	166.30	163.75	166.16	1,192,877	+2.56(+1.56%)
Aug 11, 2022	166.73	166.73	162.98	163.60	1,438,133	-2.67(-1.61%)
Aug 10, 2022	166.82	166.82	164.17	166.27	1,393,213	+1.77(+1.08%)
Aug 09, 2022	164.07	165.23	163.57	164.50	1,080,584	+0.57(+0.35%)
Aug 08, 2022	165.14	166.80	162.79	163.93	1,362,857	+0.77(+0.47%)
Aug 05, 2022	161.86	163.20	160.24	163.16	962,100	+0.05(+0.03%)
Aug 04, 2022	163.32	164.26	162.16	163.12	1,182,820	-0.14(-0.08%)
Aug 03, 2022	163.28	164.32	162.16	163.25	985,680	+0.59(+0.37%)
Aug 02, 2022	164.32	166.14	162.41	162.66	1,728,683	-1.94(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.