Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.99	26.22	25.51	26.21	2,795	+0.23(+0.88%)
Aug 30, 2022	26.06	26.14	25.78	25.99	1,620	+0.04(+0.14%)
Aug 29, 2022	25.95	26.03	25.88	25.95	4,070	-0.02(-0.06%)
Aug 26, 2022	25.93	26.19	25.93	25.97	1,339	-0.02(-0.08%)
Aug 25, 2022	26.07	26.07	25.83	25.98	648	+0.03(+0.13%)
Aug 24, 2022	26.05	26.10	25.95	25.95	1,808	+0.01(+0.02%)
Aug 23, 2022	26.07	26.16	25.94	25.95	1,871	-0.01(-0.04%)
Aug 22, 2022	25.84	25.95	25.81	25.95	3,254	+0.08(+0.29%)
Aug 19, 2022	25.98	25.98	25.88	25.88	1,605	+0.04(+0.17%)
Aug 18, 2022	25.62	25.86	25.62	25.84	2,565	+0.15(+0.60%)
Aug 17, 2022	25.55	25.99	25.52	25.68	5,845	-0.19(-0.75%)
Aug 16, 2022	25.75	25.99	25.75	25.88	18,198	+0.09(+0.37%)
Aug 15, 2022	25.76	25.85	25.51	25.78	115,435	-0.06(-0.23%)
Aug 12, 2022	25.91	25.95	25.72	25.84	4,639	+0.08(+0.31%)
Aug 11, 2022	25.67	25.88	25.67	25.76	11,598	-0.02(-0.07%)
Aug 10, 2022	25.87	25.87	25.70	25.78	1,985	+0.02(+0.06%)
Aug 09, 2022	25.86	25.88	25.66	25.76	11,008	-0.01(-0.04%)
Aug 08, 2022	25.81	25.81	25.77	25.77	221	+0.00(+0.00%)
Aug 05, 2022	25.68	25.89	25.47	25.77	9,781	+0.12(+0.48%)
Aug 04, 2022	25.91	25.92	25.65	25.65	1,417	-0.11(-0.44%)
Aug 03, 2022	25.76	25.99	25.75	25.76	4,816	+0.03(+0.10%)
Aug 02, 2022	25.66	25.74	25.63	25.74	3,076	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.