Euro to US Dollar (FOREX: EUR-USD )

1.021 USD +0.002 (+0.20%)
Streaming Realtime Price Updated: 2:52 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 1.019 1.020 1.019 1.020 6,251 +0.00(+0.24%)
Aug 07, 2022 1.019 1.018 1.017 1.017 3,626 -0.00(-0.05%)
Aug 05, 2022 1.024 1.025 1.014 1.018 277,300 -0.01(-0.68%)
Aug 04, 2022 1.024 1.025 1.024 1.025 7,268 +0.01(+0.88%)
Aug 03, 2022 1.016 1.017 1.016 1.016 8,716 -0.00(-0.04%)
Aug 02, 2022 1.017 1.017 1.016 1.016 11,386 -0.01(-1.00%)
Aug 01, 2022 1.026 1.027 1.026 1.027 9,030 +0.01(+0.52%)
Jul 31, 2022 1.021 1.022 1.021 1.021 5,401 -0.00(-0.13%)
Jul 29, 2022 1.020 1.025 1.015 1.022 338,420 +0.00(+0.31%)
Jul 28, 2022 1.020 1.020 1.019 1.019 9,056 -0.00(-0.11%)
Jul 27, 2022 1.019 1.021 1.019 1.020 11,685 +0.01(+0.70%)
Jul 26, 2022 1.011 1.013 1.012 1.013 9,347 -0.01(-0.84%)
Jul 25, 2022 1.022 1.022 1.022 1.022 7,136 +0.00(+0.15%)
Jul 24, 2022 1.022 1.022 1.020 1.020 4,648 -0.00(-0.07%)
Jul 22, 2022 1.023 1.025 1.013 1.021 346,002 -0.00(-0.15%)
Jul 21, 2022 1.023 1.023 1.022 1.023 9,026 +0.00(+0.47%)
Jul 20, 2022 1.018 1.019 1.017 1.018 7,951 -0.01(-0.54%)
Jul 19, 2022 1.022 1.024 1.023 1.023 10,775 +0.01(+0.93%)
Jul 18, 2022 1.014 1.015 1.014 1.014 7,737 +0.00(+0.48%)
Jul 17, 2022 1.008 1.009 1.008 1.009 3,848 +0.00(+0.17%)
Jul 15, 2022 1.002 1.010 1.001 1.007 300,314 +0.01(+0.59%)
Jul 14, 2022 1.002 1.002 1.002 1.002 7,889 -0.00(-0.31%)
Jul 13, 2022 1.005 1.006 1.005 1.005 8,175 +0.00(+0.18%)
Jul 12, 2022 1.003 1.004 1.003 1.003 7,292 -0.00(-0.17%)
Jul 11, 2022 1.004 1.005 1.004 1.005 8,160 -0.01(-1.23%)
Jul 10, 2022 1.017 1.018 1.017 1.017 3,990 -0.00(-0.09%)
Jul 08, 2022 1.016 1.019 1.007 1.018 307,913 +0.00(+0.17%)
Jul 07, 2022 1.016 1.017 1.016 1.016 7,514 -0.00(-0.18%)
Jul 06, 2022 1.018 1.019 1.018 1.018 8,634 -0.01(-0.81%)
Jul 05, 2022 1.026 1.027 1.026 1.026 8,541 -0.02(-1.62%)
Jul 04, 2022 1.042 1.043 1.042 1.043 9,791 -0.00(-0.02%)
Jul 03, 2022 1.042 1.044 1.042 1.044 4,693 +0.00(+0.19%)
Jul 01, 2022 1.048 1.048 1.037 1.042 319,165 -0.01(-0.59%)
Jun 30, 2022 1.048 1.048 1.047 1.048 11,800 +0.00(+0.32%)
Jun 29, 2022 1.044 1.045 1.044 1.044 12,877 -0.01(-0.78%)
Jun 28, 2022 1.052 1.053 1.052 1.053 8,001 -0.01(-0.49%)
Jun 27, 2022 1.058 1.058 1.058 1.058 6,892 +0.00(+0.10%)
Jun 26, 2022 1.055 1.057 1.055 1.057 3,283 +0.00(+0.46%)
Jun 24, 2022 1.052 1.057 1.051 1.052 260,341 -0.00(-0.08%)
Jun 23, 2022 1.052 1.053 1.052 1.053 6,572 -0.00(-0.35%)
Jun 22, 2022 1.057 1.057 1.056 1.056 7,278 +0.00(+0.30%)
Jun 21, 2022 1.053 1.054 1.053 1.053 6,413 +0.00(+0.14%)
Jun 20, 2022 1.051 1.052 1.051 1.052 7,508 +0.00(+0.31%)
Jun 19, 2022 1.048 1.049 1.047 1.048 3,541 -0.00(-0.01%)
Jun 17, 2022 1.054 1.056 1.044 1.049 337,800 -0.01(-0.59%)
Jun 16, 2022 1.054 1.056 1.054 1.055 10,450 +0.01(+0.98%)
Jun 15, 2022 1.044 1.045 1.044 1.045 10,919 +0.00(+0.19%)
Jun 14, 2022 1.042 1.043 1.041 1.043 9,807 +0.00(+0.13%)
Jun 13, 2022 1.041 1.041 1.040 1.041 8,722 -0.01(-0.87%)
Jun 12, 2022 1.051 1.052 1.050 1.050 6,392 -0.00(-0.08%)
Jun 10, 2022 1.062 1.064 1.051 1.051 273,479 -0.01(-1.00%)
Jun 09, 2022 1.062 1.062 1.061 1.062 10,868 -0.01(-0.93%)
Jun 08, 2022 1.072 1.072 1.072 1.072 7,604 +0.00(+0.12%)
Jun 07, 2022 1.069 1.071 1.070 1.070 4,901 +0.00(+0.13%)
Jun 06, 2022 1.069 1.069 1.068 1.069 10,566 -0.00(-0.32%)
Jun 05, 2022 1.072 1.073 1.071 1.072 2,367 +0.00(+0.07%)
Jun 03, 2022 1.075 1.076 1.070 1.072 169,597 -0.00(-0.29%)
Jun 02, 2022 1.075 1.075 1.075 1.075 5,899 +0.01(+0.91%)
Jun 01, 2022 1.065 1.065 1.065 1.065 5,505 -0.01(-0.78%)
May 31, 2022 1.073 1.074 1.073 1.074 7,886 -0.00(-0.36%)
May 30, 2022 1.078 1.078 1.077 1.077 5,863 +0.00(+0.44%)
May 29, 2022 1.073 1.074 1.073 1.073 2,834 -0.00(-0.04%)
May 27, 2022 1.072 1.076 1.070 1.073 209,242 -0.00(-0.03%)
May 26, 2022 1.072 1.073 1.073 1.073 8,114 +0.00(+0.40%)
May 25, 2022 1.067 1.070 1.068 1.069 11,084 -0.00(-0.42%)
May 24, 2022 1.073 1.074 1.073 1.073 7,975 +0.01(+0.50%)
May 23, 2022 1.069 1.069 1.063 1.068 6,552 +0.01(+1.03%)
May 22, 2022 1.057 1.058 1.056 1.057 3,351 +0.00(+0.10%)
May 20, 2022 1.058 1.060 1.053 1.056 252,333 -0.00(-0.18%)
May 19, 2022 1.058 1.059 1.058 1.058 7,755 +0.01(+1.03%)
May 18, 2022 1.046 1.047 1.046 1.047 9,022 -0.01(-0.71%)
May 17, 2022 1.055 1.055 1.055 1.055 6,509 +0.01(+1.07%)
May 16, 2022 1.043 1.044 1.043 1.044 8,416 +0.00(+0.32%)
May 15, 2022 1.039 1.041 1.040 1.040 4,214 -0.00(-0.06%)
May 13, 2022 1.038 1.042 1.035 1.041 267,156 +0.00(+0.28%)
May 12, 2022 1.038 1.038 1.038 1.038 8,414 -0.01(-1.29%)
May 11, 2022 1.051 1.052 1.051 1.052 8,243 -0.00(-0.17%)
May 10, 2022 1.053 1.053 1.053 1.053 7,013 -0.00(-0.25%)
May 09, 2022 1.056 1.056 1.055 1.056 8,839 +0.00(+0.23%)
May 08, 2022 1.055 1.054 1.053 1.053 3,585 -0.00(-0.03%)
May 06, 2022 1.054 1.060 1.048 1.054 354,588 -0.00(-0.02%)
May 05, 2022 1.054 1.055 1.054 1.054 7,861 -0.01(-0.61%)
May 04, 2022 1.062 1.062 1.060 1.060 8,329 +0.01(+0.78%)
May 03, 2022 1.052 1.053 1.052 1.052 5,543 +0.00(+0.15%)
May 02, 2022 1.050 1.051 1.050 1.051 5,186 -0.00(-0.37%)
May 01, 2022 1.056 1.055 1.054 1.055 4,222 +0.00(+0.18%)
Apr 29, 2022 1.050 1.059 1.049 1.053 274,057 +0.00(+0.28%)
Apr 28, 2022 1.050 1.050 1.049 1.050 6,128 -0.01(-0.50%)
Apr 27, 2022 1.055 1.056 1.055 1.055 7,282 -0.01(-0.90%)
Apr 26, 2022 1.064 1.065 1.063 1.065 7,261 -0.01(-0.59%)
Apr 25, 2022 1.071 1.071 1.071 1.071 6,616 -0.01(-0.89%)
Apr 24, 2022 1.083 1.081 1.080 1.081 5,375 +0.00(+0.22%)
Apr 22, 2022 1.083 1.085 1.077 1.078 256,326 -0.01(-0.50%)
Apr 21, 2022 1.083 1.084 1.083 1.084 7,794 -0.00(-0.13%)
Apr 20, 2022 1.085 1.085 1.085 1.085 6,968 +0.01(+0.56%)
Apr 19, 2022 1.079 1.079 1.079 1.079 11,605 +0.00(+0.08%)
Apr 18, 2022 1.078 1.079 1.078 1.078 6,204 -0.00(-0.33%)
Apr 17, 2022 1.080 1.082 1.080 1.082 4,265 +0.00(+0.06%)
Apr 15, 2022 1.083 1.083 1.080 1.081 189,875 -0.00(-0.11%)
Apr 14, 2022 1.083 1.083 1.082 1.082 11,662 -0.01(-0.64%)
Apr 13, 2022 1.088 1.089 1.089 1.089 6,761 +0.01(+0.63%)
Apr 12, 2022 1.083 1.083 1.082 1.082 6,046 -0.01(-0.54%)
Apr 11, 2022 1.088 1.089 1.088 1.088 5,598 -0.00(-0.05%)
Apr 10, 2022 1.093 1.091 1.089 1.089 5,173 +0.00(+0.12%)
Apr 08, 2022 1.088 1.089 1.084 1.088 230,108 +0.00(+0.03%)
Apr 07, 2022 1.088 1.088 1.087 1.087 5,816 -0.00(-0.24%)
Apr 06, 2022 1.089 1.090 1.089 1.090 5,714 -0.00(-0.08%)
Apr 05, 2022 1.090 1.091 1.090 1.091 5,586 -0.01(-0.60%)
Apr 04, 2022 1.097 1.097 1.097 1.097 4,799 -0.01(-0.64%)
Apr 03, 2022 1.104 1.104 1.104 1.104 2,528 +0.00(+0.09%)
Apr 01, 2022 1.107 1.108 1.103 1.103 234,814 -0.00(-0.31%)
Mar 31, 2022 1.107 1.108 1.107 1.107 7,381 -0.01(-0.82%)
Mar 30, 2022 1.116 1.116 1.116 1.116 5,002 +0.01(+0.60%)
Mar 29, 2022 1.109 1.110 1.109 1.109 7,693 +0.01(+0.87%)
Mar 28, 2022 1.098 1.100 1.098 1.100 6,974 +0.00(+0.13%)
Mar 27, 2022 1.099 1.098 1.098 1.098 2,924 +0.00(+0.01%)
Mar 25, 2022 1.100 1.104 1.098 1.098 242,314 -0.00(-0.26%)
Mar 24, 2022 1.100 1.101 1.100 1.101 4,912 +0.00(+0.03%)
Mar 23, 2022 1.100 1.101 1.100 1.101 6,055 -0.00(-0.23%)
Mar 22, 2022 1.103 1.103 1.103 1,664 +0.00(+0.14%)
Mar 21, 2022 1.102 1.101 1.101 1,420 -0.00(-0.28%)
Mar 20, 2022 1.105 1.104 1.105 616 -0.00(-0.03%)
Mar 18, 2022 1.109 1.112 1.100 1.105 251,474 -0.00(-0.41%)
Mar 17, 2022 1.109 1.110 1.109 1.110 7,202 +0.01(+0.70%)
Mar 16, 2022 1.103 1.102 1.102 1.102 8,741 +0.01(+0.54%)
Mar 15, 2022 1.095 1.096 1.096 1.096 7,236 +0.00(+0.25%)
Mar 14, 2022 1.094 1.094 1.093 1.093 9,381 +0.00(+0.04%)
Mar 13, 2022 1.092 1.093 1.092 1.093 4,166 +0.00(+0.19%)
Mar 11, 2022 1.099 1.104 1.090 1.091 312,304 -0.01(-0.79%)
Mar 10, 2022 1.099 1.099 1.099 1.099 3,019 -0.01(-0.66%)
Mar 09, 2022 1.107 1.108 1.107 1.107 7,060 +0.02(+1.63%)
Mar 08, 2022 1.089 1.090 1.089 1.089 3,839 +0.00(+0.33%)
Mar 07, 2022 1.085 1.086 1.085 1.085 3,569 -0.00(-0.20%)
Mar 06, 2022 1.093 1.092 1.087 1.088 4,776 -0.00(-0.45%)
Mar 04, 2022 1.107 1.107 1.089 1.092 362,657 -0.01(-1.27%)
Mar 03, 2022 1.107 1.107 1.106 1.107 1,670 -0.00(-0.45%)
Mar 02, 2022 1.112 1.112 1.111 1.112 7,826 -0.00(-0.07%)
Mar 01, 2022 1.112 1.113 1.112 1.112 3,758 -0.01(-0.82%)
Feb 28, 2022 1.122 1.122 1.121 1.122 2,997 +0.01(+0.49%)
Feb 27, 2022 1.114 1.116 1.115 1.116 10,082 -0.01(-0.98%)
Feb 25, 2022 1.119 1.127 1.123 1.127 321,964 +0.01(+0.67%)
Feb 24, 2022 1.120 1.119 1.120 1,586 -0.01(-0.92%)
Feb 23, 2022 1.130 1.130 1.130 1.130 4,243 -0.00(-0.24%)
Feb 22, 2022 1.132 1.133 1.133 1.133 3,024 +0.00(+0.25%)
Feb 21, 2022 1.131 1.131 1.130 1.130 5,286 -0.00(-0.20%)
Feb 20, 2022 1.132 1.132 1.132 1.132 1,870 +0.00(+0.02%)
Feb 18, 2022 1.136 1.138 1.131 1.132 213,623 -0.00(-0.42%)
Feb 17, 2022 1.136 1.137 1.136 1.137 4,213 -0.00(-0.11%)
Feb 16, 2022 1.137 1.138 1.138 1.138 3,390 +0.00(+0.19%)
Feb 15, 2022 1.136 1.136 1.136 1.136 2,399 +0.01(+0.48%)
Feb 14, 2022 1.131 1.131 1.130 1.130 3,082 -0.01(-0.46%)
Feb 13, 2022 1.134 1.136 1.134 1.136 6,410 +0.00(+0.16%)
Feb 11, 2022 1.143 1.143 1.133 1.134 299,678 -0.01(-0.69%)
Feb 10, 2022 1.143 1.143 1.140 1.142 5,179 -0.00(-0.02%)
Feb 09, 2022 1.142 1.142 1.142 1.142 3,717 +0.00(+0.05%)
Feb 08, 2022 1.142 1.142 1.141 1.142 3,654 -0.00(-0.19%)
Feb 07, 2022 1.144 1.144 1.143 1.144 5,489 -0.00(-0.16%)
Feb 06, 2022 1.146 1.146 1.145 1.145 1,734 +0.00(+0.05%)
Feb 04, 2022 1.143 1.148 1.141 1.145 249,053 +0.00(+0.07%)
Feb 03, 2022 1.143 1.144 1.143 1.144 3,585 +0.01(+1.23%)
Feb 02, 2022 1.130 1.131 1.130 1.130 3,702 +0.00(+0.27%)
Feb 01, 2022 1.127 1.127 1.127 2,027 +0.00(+0.36%)
Jan 31, 2022 1.123 1.123 1.123 1.123 3,405 +0.01(+0.77%)
Jan 30, 2022 1.114 1.114 1.114 1.114 1,500 +0.00(+0.04%)
Jan 28, 2022 1.114 1.117 1.112 1.114 208,678 -0.00(-0.02%)
Jan 27, 2022 1.114 1.115 1.114 1.114 3,561 -0.01(-0.83%)
Jan 26, 2022 1.124 1.124 1.124 1.124 5,046 -0.01(-0.58%)
Jan 25, 2022 1.130 1.131 1.130 1.130 3,551 -0.00(-0.19%)
Jan 24, 2022 1.132 1.133 1.132 1.132 4,092 -0.00(-0.15%)
Jan 23, 2022 1.134 1.134 1.134 1.134 1,596 -0.00(-0.01%)
Jan 21, 2022 1.131 1.136 1.130 1.134 197,568 +0.00(+0.29%)
Jan 20, 2022 1.131 1.131 1.131 1.131 4,001 -0.00(-0.28%)
Jan 19, 2022 1.134 1.134 1.134 1.134 3,339 +0.00(+0.12%)
Jan 18, 2022 1.132 1.133 1.133 1.133 5,082 -0.01(-0.70%)
Jan 17, 2022 1.140 1.141 1.140 1.141 3,038 +0.00(+0.01%)
Jan 16, 2022 1.142 1.141 1.141 1.141 1,845 -0.00(-0.09%)
Jan 14, 2022 1.145 1.148 1.140 1.142 198,090 -0.00(-0.35%)
Jan 13, 2022 1.145 1.146 1.145 1.146 4,058 +0.00(+0.10%)
Jan 12, 2022 1.144 1.144 1.144 1.144 2,670 +0.01(+0.66%)
Jan 11, 2022 1.137 1.137 1.137 1.137 2,685 +0.00(+0.33%)
Jan 10, 2022 1.133 1.133 1.133 1.133 4,208 -0.00(-0.18%)
Jan 09, 2022 1.135 1.136 1.135 1.135 3,004 -0.00(-0.08%)
Jan 07, 2022 1.129 1.136 1.129 1.136 162,869 +0.01(+0.56%)
Jan 06, 2022 1.129 1.130 1.130 1.130 3,100 -0.00(-0.11%)
Jan 05, 2022 1.131 1.131 1.131 1.131 5,947 +0.00(+0.22%)
Jan 04, 2022 1.129 1.129 1.128 1.128 2,853 -0.00(-0.13%)
Jan 03, 2022 1.130 1.130 1.129 1.130 8,830 -0.01(-0.64%)
Jan 02, 2022 1.137 1.138 1.137 1.137 1,801 +0.00(+0.03%)
Dec 31, 2021 1.132 1.139 1.130 1.137 119,374 +0.00(+0.38%)
Dec 30, 2021 1.132 1.133 1.132 1.133 4,033 -0.00(-0.23%)
Dec 29, 2021 1.135 1.135 1.134 1.135 2,104 +0.00(+0.34%)
Dec 28, 2021 1.131 1.131 1.130 1.131 4,320 -0.00(-0.14%)
Dec 27, 2021 1.132 1.133 1.133 1.133 2,631 +0.00(+0.05%)
Dec 26, 2021 1.132 1.132 1.131 1.132 633 +0.00(+0.04%)
Dec 24, 2021 1.132 1.134 1.130 1.132 164,005 -0.00(-0.04%)
Dec 23, 2021 1.132 1.133 1.132 1.132 4,266 +0.00(+0.00%)
Dec 22, 2021 1.132 1.133 1.132 1.132 5,856 +0.00(+0.34%)
Dec 21, 2021 1.128 1.129 1.128 1.129 5,503 +0.00(+0.07%)
Dec 20, 2021 1.127 1.128 1.128 1.128 5,154 +0.00(+0.37%)
Dec 19, 2021 1.124 1.124 1.124 1.124 1,524 +0.00(+0.02%)
Dec 17, 2021 1.133 1.135 1.123 1.123 177,345 -0.01(-0.87%)
Dec 16, 2021 1.133 1.133 1.132 1.133 4,927 +0.00(+0.35%)
Dec 15, 2021 1.128 1.130 1.129 1.129 7,562 +0.00(+0.34%)
Dec 14, 2021 1.126 1.126 1.126 1.126 3,708 -0.00(-0.25%)
Dec 13, 2021 1.128 1.128 1.128 1.128 4,170 -0.00(-0.29%)
Dec 12, 2021 1.131 1.132 1.131 1.132 1,466 +0.00(+0.00%)
Dec 10, 2021 1.129 1.132 1.127 1.132 158,453 +0.00(+0.17%)
Dec 09, 2021 1.129 1.130 1.129 1.130 3,039 -0.00(-0.41%)
Dec 08, 2021 1.134 1.134 1.134 1.134 7,039 +0.01(+0.63%)
Dec 07, 2021 1.126 1.127 1.127 1.127 2,906 -0.00(-0.10%)
Dec 06, 2021 1.128 1.128 1.128 1.128 4,044 -0.00(-0.19%)
Dec 05, 2021 1.131 1.131 1.130 1.130 1,463 -0.00(-0.02%)
Dec 03, 2021 1.130 1.133 1.127 1.131 217,886 +0.00(+0.05%)
Dec 02, 2021 1.130 1.130 1.130 1.130 2,964 -0.00(-0.15%)
Dec 01, 2021 1.132 1.132 1.132 1.132 4,201 -0.00(-0.20%)
Nov 30, 2021 1.134 1.134 1.134 1.134 5,067 +0.00(+0.40%)
Nov 29, 2021 1.129 1.130 1.129 1.130 5,380 +0.00(+0.12%)
Nov 28, 2021 1.130 1.130 1.128 1.128 3,114 -0.00(-0.32%)
Nov 26, 2021 1.121 1.133 1.121 1.132 236,254 +0.01(+0.96%)
Nov 25, 2021 1.121 1.121 1.121 1,216 +0.00(+0.08%)
Nov 24, 2021 1.119 1.120 1.120 1.120 1,831 -0.00(-0.40%)
Nov 23, 2021 1.125 1.125 1.125 1.125 3,484 +0.00(+0.06%)
Nov 22, 2021 1.123 1.124 1.124 1.124 3,942 -0.00(-0.32%)
Nov 21, 2021 1.129 1.129 1.127 1.128 1,374 -0.00(-0.05%)
Nov 19, 2021 1.137 1.137 1.125 1.128 218,465 -0.01(-0.80%)
Nov 18, 2021 1.137 1.137 1.137 1.137 4,434 +0.01(+0.48%)
Nov 17, 2021 1.132 1.132 1.132 1.132 5,217 +0.00(+0.01%)
Nov 16, 2021 1.132 1.132 1.131 1.132 5,050 -0.01(-0.49%)
Nov 15, 2021 1.137 1.137 1.137 1.137 4,902 -0.01(-0.62%)
Nov 14, 2021 1.145 1.144 1.144 1.144 709 +0.00(+0.03%)
Nov 12, 2021 1.145 1.146 1.143 1.144 155,505 -0.00(-0.07%)
Nov 11, 2021 1.145 1.145 1.145 1.145 3,992 -0.00(-0.29%)
Nov 10, 2021 1.148 1.148 1.148 1.148 4,427 -0.01(-0.96%)
Nov 09, 2021 1.159 1.159 1.159 1.159 4,585 +0.00(+0.06%)
Nov 08, 2021 1.159 1.158 1.159 1,034 +0.00(+0.17%)
Nov 07, 2021 1.155 1.157 1.156 1.157 4,040 +0.00(+0.00%)
Nov 05, 2021 1.155 1.157 1.151 1.157 187,636 +0.00(+0.15%)
Nov 04, 2021 1.155 1.155 1.155 1.155 9,948 -0.01(-0.52%)
Nov 03, 2021 1.161 1.161 1.161 1.161 7,599 +0.00(+0.27%)
Nov 02, 2021 1.158 1.158 1.158 509 -0.00(-0.21%)
Nov 01, 2021 1.160 1.160 1.160 1.160 13,791 +0.00(+0.39%)
Oct 29, 2021 1.156 1.156 1.156 0 -0.01(-1.08%)
Oct 28, 2021 1.168 1.168 1.168 1.168 7,873 +0.01(+0.72%)
Oct 27, 2021 1.160 1.160 1.160 1.160 4,108 +0.00(+0.03%)
Oct 26, 2021 1.160 1.160 1.159 1.160 7,983 -0.00(-0.09%)
Oct 25, 2021 1.161 1.161 1.161 1.161 3,593 -0.00(-0.29%)
Oct 24, 2021 1.164 1.164 1.164 1.164 1,657 -0.00(-0.04%)
Oct 22, 2021 1.162 1.165 1.162 1.164 159,746 +0.00(+0.16%)
Oct 21, 2021 1.162 1.163 1.162 1.163 4,000 -0.00(-0.23%)
Oct 20, 2021 1.165 1.165 1.165 1.165 4,016 +0.00(+0.17%)
Oct 19, 2021 1.163 1.164 1.163 1.163 3,486 +0.00(+0.19%)
Oct 18, 2021 1.161 1.161 1.161 1.161 3,721 +0.00(+0.08%)
Oct 17, 2021 1.159 1.160 1.160 1.160 3,581 +0.00(+0.03%)
Oct 15, 2021 1.160 1.162 1.159 1.160 148,804 +0.00(+0.02%)
Oct 14, 2021 1.160 1.160 1.159 1.160 3,724 -0.00(-0.01%)
Oct 13, 2021 1.159 1.160 1.160 1.160 5,808 +0.01(+0.56%)
Oct 12, 2021 1.153 1.153 1.153 1.153 5,449 -0.00(-0.17%)
Oct 11, 2021 1.155 1.155 1.155 1.155 4,374 -0.00(-0.14%)
Oct 10, 2021 1.157 1.157 1.157 1.157 1,814 -0.00(-0.02%)
Oct 08, 2021 1.155 1.159 1.154 1.157 151,070 +0.00(+0.12%)
Oct 07, 2021 1.155 1.156 1.155 1.156 4,039 +0.00(+0.01%)
Oct 06, 2021 1.156 1.156 1.155 1.155 4,540 -0.00(-0.35%)
Oct 05, 2021 1.160 1.160 1.160 1.160 3,610 -0.00(-0.19%)
Oct 04, 2021 1.162 1.162 1.162 1.162 4,277 +0.00(+0.09%)
Oct 03, 2021 1.159 1.161 1.159 1.161 2,445 +0.00(+0.13%)
Oct 01, 2021 1.158 1.161 1.156 1.159 196,393 +0.00(+0.15%)
Sep 30, 2021 1.158 1.158 1.157 1.158 4,190 -0.00(-0.20%)
Sep 29, 2021 1.160 1.160 1.160 1.160 3,444 -0.01(-0.74%)
Sep 28, 2021 1.168 1.169 1.168 1.169 4,582 -0.00(-0.08%)
Sep 27, 2021 1.169 1.170 1.169 1.169 2,930 -0.00(-0.22%)
Sep 26, 2021 1.173 1.172 1.172 1.172 1,727 -0.00(-0.01%)
Sep 24, 2021 1.174 1.175 1.170 1.172 143,780 -0.00(-0.19%)
Sep 23, 2021 1.174 1.174 1.174 1.174 4,090 +0.01(+0.43%)
Sep 22, 2021 1.169 1.169 1.169 1.169 4,228 -0.00(-0.27%)
Sep 21, 2021 1.172 1.173 1.172 1.172 3,977 -0.00(-0.02%)
Sep 20, 2021 1.173 1.173 1.172 1.173 3,883 -0.00(-0.01%)
Sep 19, 2021 1.173 1.173 1.172 1.173 2,307 +0.00(+0.03%)
Sep 17, 2021 1.176 1.179 1.172 1.172 160,524 -0.00(-0.34%)
Sep 16, 2021 1.176 1.177 1.176 1.176 4,589 -0.01(-0.45%)
Sep 15, 2021 1.181 1.182 1.182 1.182 3,474 +0.00(+0.15%)
Sep 14, 2021 1.180 1.181 1.180 1.180 6,619 -0.00(-0.08%)
Sep 13, 2021 1.181 1.181 1.181 1.181 3,860 -0.00(-0.01%)
Sep 12, 2021 1.181 1.181 1.181 1.181 1,592 +0.00(+0.03%)
Sep 10, 2021 1.182 1.185 1.181 1.181 147,443 -0.00(-0.12%)
Sep 09, 2021 1.182 1.183 1.182 1.182 5,335 +0.00(+0.05%)
Sep 08, 2021 1.181 1.182 1.182 1.182 3,403 -0.00(-0.21%)
Sep 07, 2021 1.184 1.185 1.184 1.184 4,359 -0.00(-0.24%)
Sep 06, 2021 1.187 1.187 1.187 1.187 3,259 -0.00(-0.10%)
Sep 05, 2021 1.188 1.188 1.188 1.188 1,247 +0.00(+0.03%)
Sep 03, 2021 1.187 1.191 1.187 1.188 148,886 +0.00(+0.04%)
Sep 02, 2021 1.187 1.188 1.187 1.187 3,220 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.