Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	115.36	115.60	112.91	113.78	330,219	-2.19(-1.89%)
Aug 30, 2022	118.29	118.49	115.59	115.97	394,203	-1.44(-1.22%)
Aug 29, 2022	115.99	118.64	115.15	117.41	224,319	+0.36(+0.31%)
Aug 26, 2022	119.54	120.03	116.52	117.05	280,087	-2.33(-1.96%)
Aug 25, 2022	116.41	120.70	115.99	119.38	342,588	+3.38(+2.91%)
Aug 24, 2022	113.75	116.12	112.86	116.01	235,437	+1.39(+1.21%)
Aug 23, 2022	113.62	116.55	113.54	114.62	239,462	+1.06(+0.94%)
Aug 22, 2022	113.88	115.06	112.92	113.56	297,962	-1.86(-1.61%)
Aug 19, 2022	116.41	116.72	113.91	115.42	321,866	-2.05(-1.74%)
Aug 18, 2022	117.00	118.19	115.50	117.46	207,244	+0.58(+0.50%)
Aug 17, 2022	118.74	119.47	116.40	116.89	239,809	-2.92(-2.44%)
Aug 16, 2022	115.00	122.48	115.00	119.81	514,432	+6.37(+5.61%)
Aug 15, 2022	112.90	113.61	112.14	113.44	229,925	-0.37(-0.32%)
Aug 12, 2022	113.86	114.47	112.86	113.81	175,374	-0.33(-0.29%)
Aug 11, 2022	114.98	115.63	113.64	114.14	263,706	+0.92(+0.81%)
Aug 10, 2022	113.23	115.39	112.46	113.22	286,926	+2.58(+2.33%)
Aug 09, 2022	111.94	111.94	109.13	110.64	313,372	-1.72(-1.53%)
Aug 08, 2022	111.54	115.05	110.79	112.36	528,602	+1.20(+1.08%)
Aug 05, 2022	111.43	113.62	110.62	111.16	452,951	-0.60(-0.54%)
Aug 04, 2022	111.67	113.29	111.60	111.76	301,926	-0.84(-0.75%)
Aug 03, 2022	112.31	114.23	111.58	112.61	299,455	+1.06(+0.95%)
Aug 02, 2022	113.89	114.24	110.53	111.55	513,181	-3.37(-2.93%)
Aug 01, 2022	109.56	116.66	109.56	114.92	491,130	+4.95(+4.50%)
Jul 29, 2022	109.11	110.94	106.52	109.98	385,496	+1.29(+1.18%)
Jul 28, 2022	105.39	109.06	103.22	108.69	577,946	+3.05(+2.89%)
Jul 27, 2022	106.43	106.43	102.06	105.64	611,626	+1.56(+1.50%)
Jul 26, 2022	105.42	106.03	103.40	104.08	494,834	-1.80(-1.70%)
Jul 25, 2022	107.00	107.86	104.83	105.88	366,808	+0.15(+0.15%)
Jul 22, 2022	105.76	108.22	105.24	105.72	401,770	+1.07(+1.02%)
Jul 21, 2022	106.06	106.06	102.52	104.66	552,063	-2.12(-1.99%)
Jul 20, 2022	106.83	107.70	103.74	106.78	603,045	-1.22(-1.13%)
Jul 19, 2022	105.09	108.22	104.18	108.00	412,207	+4.57(+4.42%)
Jul 18, 2022	102.86	106.16	101.75	103.43	413,310	+2.08(+2.06%)
Jul 15, 2022	100.30	102.97	99.31	101.34	385,309	+2.08(+2.10%)
Jul 14, 2022	100.10	100.82	97.16	99.26	453,909	-3.91(-3.79%)
Jul 13, 2022	103.20	104.25	101.64	103.17	350,072	-1.26(-1.20%)
Jul 12, 2022	102.46	106.46	102.36	104.42	284,619	+2.09(+2.05%)
Jul 11, 2022	103.75	105.46	102.23	102.33	278,084	-2.29(-2.19%)
Jul 08, 2022	105.63	106.48	103.89	104.62	287,465	-0.58(-0.55%)
Jul 07, 2022	101.45	105.64	101.45	105.19	359,465	+4.97(+4.96%)
Jul 06, 2022	102.45	103.95	99.35	100.23	485,784	-2.92(-2.83%)
Jul 05, 2022	100.07	103.62	99.01	103.15	376,411	+0.58(+0.56%)
Jul 01, 2022	100.19	102.99	99.16	102.57	364,608	+2.01(+2.00%)
Jun 30, 2022	103.60	103.79	98.52	100.56	572,332	-5.15(-4.87%)
Jun 29, 2022	106.16	107.13	104.42	105.71	332,641	-0.68(-0.64%)
Jun 28, 2022	108.07	109.96	106.33	106.39	313,273	-0.43(-0.41%)
Jun 27, 2022	107.81	108.56	106.17	106.83	319,259	+0.04(+0.04%)
Jun 24, 2022	101.92	106.91	101.92	106.79	645,200	+5.02(+4.94%)
Jun 23, 2022	101.35	103.42	99.31	101.76	451,440	-0.06(-0.06%)
Jun 22, 2022	99.22	102.82	98.56	101.82	374,129	+0.72(+0.71%)
Jun 21, 2022	104.32	105.50	100.61	101.10	529,032	-0.78(-0.76%)
Jun 17, 2022	99.06	102.16	98.58	101.88	773,558	+3.44(+3.49%)
Jun 16, 2022	106.81	107.11	97.78	98.44	472,177	-11.10(-10.14%)
Jun 15, 2022	109.58	112.73	107.78	109.55	452,631	+0.94(+0.87%)
Jun 14, 2022	106.65	110.86	106.45	108.60	377,737	+2.80(+2.64%)
Jun 13, 2022	107.74	109.04	105.45	105.81	334,593	-5.16(-4.65%)
Jun 10, 2022	114.15	116.34	109.88	110.97	395,191	-5.50(-4.73%)
Jun 09, 2022	115.70	118.73	114.32	116.47	473,304	+0.99(+0.86%)
Jun 08, 2022	115.69	117.31	114.80	115.48	423,981	-0.62(-0.54%)
Jun 07, 2022	114.10	116.41	112.66	116.11	323,450	+0.69(+0.60%)
Jun 06, 2022	112.69	116.40	111.48	115.41	424,486	+2.83(+2.52%)
Jun 03, 2022	111.35	112.69	108.15	112.58	313,576	+0.28(+0.25%)
Jun 02, 2022	112.27	112.61	110.27	112.30	284,272	+0.65(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.