Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	57.04	57.16	57.03	57.16	1,297	-0.11(-0.19%)
Aug 30, 2022	57.18	57.38	57.17	57.27	1,080	-0.06(-0.11%)
Aug 29, 2022	57.42	57.46	57.32	57.33	2,808	-0.21(-0.36%)
Aug 26, 2022	57.49	57.73	57.38	57.54	1,717	-0.12(-0.20%)
Aug 25, 2022	57.60	57.77	57.48	57.66	4,951	+0.10(+0.18%)
Aug 24, 2022	57.55	57.55	57.55	57.55	400	-0.11(-0.19%)
Aug 23, 2022	57.46	57.67	57.37	57.67	1,265	+0.29(+0.51%)
Aug 22, 2022	57.26	57.47	57.26	57.37	1,176	-0.27(-0.46%)
Aug 19, 2022	57.65	57.68	57.31	57.64	6,231	-0.04(-0.06%)
Aug 18, 2022	57.93	57.93	57.54	57.68	3,453	-0.66(-1.12%)
Aug 17, 2022	57.92	58.56	57.82	58.33	6,735	+0.08(+0.14%)
Aug 16, 2022	58.18	58.58	57.99	58.25	6,436	-0.12(-0.21%)
Aug 15, 2022	58.25	58.38	58.25	58.38	695	+0.19(+0.33%)
Aug 12, 2022	58.06	58.52	57.94	58.19	2,957	+0.29(+0.49%)
Aug 11, 2022	58.30	58.55	57.76	57.90	3,070	+0.00(+0.00%)
Aug 10, 2022	57.78	58.25	57.54	57.90	8,873	+0.36(+0.63%)
Aug 09, 2022	57.67	57.67	57.21	57.54	1,521	-0.30(-0.53%)
Aug 08, 2022	57.50	57.85	57.50	57.85	868	+0.60(+1.05%)
Aug 05, 2022	57.42	57.43	57.24	57.24	640	-0.09(-0.15%)
Aug 04, 2022	56.93	57.50	56.84	57.33	4,815	+0.16(+0.27%)
Aug 03, 2022	57.06	57.32	57.06	57.18	977	+0.53(+0.93%)
Aug 02, 2022	57.09	57.12	56.65	56.65	67,306	-0.50(-0.88%)
Aug 01, 2022	57.01	57.25	56.80	57.15	3,807	+0.44(+0.78%)
Jul 29, 2022	56.59	56.91	56.59	56.71	1,621	+0.14(+0.25%)
Jul 28, 2022	56.28	56.58	56.28	56.57	2,795	+0.63(+1.12%)
Jul 27, 2022	55.57	55.99	55.57	55.94	2,687	+0.27(+0.49%)
Jul 26, 2022	55.82	55.82	55.52	55.67	3,230	-0.15(-0.26%)
Jul 25, 2022	55.78	55.91	55.66	55.82	1,073	+0.10(+0.17%)
Jul 22, 2022	55.86	55.86	55.51	55.72	4,224	+0.33(+0.60%)
Jul 21, 2022	55.39	55.39	55.39	55.39	169	+0.01(+0.01%)
Jul 20, 2022	55.72	55.72	55.06	55.38	7,807	+0.22(+0.40%)
Jul 19, 2022	54.81	55.36	54.81	55.16	6,144	+0.35(+0.64%)
Jul 18, 2022	54.94	55.07	54.81	54.81	43,559	-0.11(-0.21%)
Jul 15, 2022	55.06	55.06	54.79	54.93	1,573	+0.20(+0.37%)
Jul 14, 2022	55.01	55.01	54.29	54.72	514	-0.19(-0.35%)
Jul 13, 2022	54.61	55.40	54.60	54.92	2,223	-0.09(-0.17%)
Jul 12, 2022	55.19	55.22	55.01	55.01	526	-0.16(-0.28%)
Jul 11, 2022	55.25	55.32	55.06	55.17	1,767	-0.29(-0.52%)
Jul 08, 2022	55.33	55.46	55.29	55.46	8,344	-0.14(-0.26%)
Jul 07, 2022	55.71	55.71	55.60	55.60	2,554	+0.21(+0.37%)
Jul 06, 2022	55.55	55.55	55.39	55.39	1,191	-0.13(-0.24%)
Jul 05, 2022	55.63	55.63	55.24	55.52	14,477	-0.42(-0.76%)
Jul 01, 2022	56.06	56.13	55.88	55.95	9,800	+0.12(+0.21%)
Jun 30, 2022	55.85	55.97	55.54	55.83	20,789	-0.17(-0.31%)
Jun 29, 2022	55.75	56.17	55.75	56.00	1,071	+0.12(+0.21%)
Jun 28, 2022	56.08	56.08	55.88	55.88	2,792	+0.10(+0.18%)
Jun 27, 2022	56.21	56.21	55.78	55.78	4,044	-0.42(-0.76%)
Jun 24, 2022	56.17	56.37	56.17	56.21	2,874	-0.10(-0.17%)
Jun 23, 2022	56.18	56.46	56.18	56.30	1,305	+0.02(+0.04%)
Jun 22, 2022	56.20	56.28	56.20	56.28	558	+0.05(+0.08%)
Jun 21, 2022	56.36	56.41	56.06	56.23	16,294	-0.21(-0.37%)
Jun 17, 2022	56.63	56.63	56.21	56.44	2,453	+0.27(+0.49%)
Jun 16, 2022	56.17	56.30	55.97	56.16	6,452	-0.70(-1.23%)
Jun 15, 2022	56.38	57.26	56.10	56.86	27,321	+0.74(+1.32%)
Jun 14, 2022	56.62	56.65	56.02	56.12	13,199	-0.03(-0.06%)
Jun 13, 2022	56.56	56.56	55.92	56.15	3,051	-0.82(-1.43%)
Jun 10, 2022	57.07	57.26	56.97	56.97	4,483	-0.35(-0.61%)
Jun 09, 2022	57.30	57.67	57.11	57.32	35,625	-0.35(-0.60%)
Jun 08, 2022	57.75	57.75	57.35	57.67	28,780	-0.34(-0.59%)
Jun 07, 2022	58.03	58.03	57.71	58.01	8,490	+0.30(+0.52%)
Jun 06, 2022	58.03	58.03	57.71	57.71	908	-0.30(-0.52%)
Jun 03, 2022	58.11	58.25	57.97	58.01	1,721	-0.29(-0.50%)
Jun 02, 2022	57.89	58.30	57.84	58.30	2,022	+0.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.