Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.58	38.61	37.52	37.61	15,632,009	-0.91(-2.35%)
Aug 30, 2022	39.14	39.25	37.97	38.52	15,318,283	-0.29(-0.74%)
Aug 29, 2022	38.07	39.26	38.01	38.80	13,671,684	+0.28(+0.71%)
Aug 26, 2022	40.02	40.35	38.52	38.53	16,475,378	-1.14(-2.87%)
Aug 25, 2022	38.65	40.00	38.63	39.66	18,622,634	+1.12(+2.90%)
Aug 24, 2022	37.92	39.02	37.63	38.55	12,940,195	+0.68(+1.79%)
Aug 23, 2022	38.26	38.70	37.73	37.87	15,683,447	+0.01(+0.03%)
Aug 22, 2022	37.55	38.12	37.24	37.86	21,302,362	-1.13(-2.90%)
Aug 19, 2022	38.54	39.56	38.39	38.99	23,732,692	+0.96(+2.53%)
Aug 18, 2022	37.64	38.20	37.38	38.02	7,127,431	+0.31(+0.83%)
Aug 17, 2022	37.50	37.99	36.97	37.71	10,845,016	-0.58(-1.51%)
Aug 16, 2022	38.25	38.89	38.02	38.29	14,193,085	-0.40(-1.04%)
Aug 15, 2022	38.18	38.98	38.11	38.69	9,800,507	-0.08(-0.20%)
Aug 12, 2022	38.13	38.80	37.79	38.77	9,068,156	+1.00(+2.65%)
Aug 11, 2022	38.00	38.34	37.49	37.77	10,407,838	+0.50(+1.34%)
Aug 10, 2022	37.01	37.79	36.82	37.27	10,857,129	+1.31(+3.63%)
Aug 09, 2022	36.60	36.68	35.57	35.96	12,982,382	-0.92(-2.50%)
Aug 08, 2022	35.96	37.49	35.81	36.89	17,723,438	+1.47(+4.16%)
Aug 05, 2022	35.27	35.63	34.95	35.41	11,077,747	-0.17(-0.47%)
Aug 04, 2022	36.36	36.49	35.42	35.58	17,187,110	-1.06(-2.89%)
Aug 03, 2022	36.13	37.50	36.09	36.64	16,559,924	+1.16(+3.27%)
Aug 02, 2022	35.67	36.30	35.46	35.48	13,359,760	-0.63(-1.74%)
Aug 01, 2022	35.41	36.32	34.97	36.11	12,444,855	+0.50(+1.41%)
Jul 29, 2022	35.11	35.79	34.75	35.61	14,638,785	+0.51(+1.45%)
Jul 28, 2022	34.38	35.11	33.98	35.10	12,010,048	+1.04(+3.06%)
Jul 27, 2022	33.41	34.18	33.03	34.06	12,516,536	+1.32(+4.02%)
Jul 26, 2022	33.42	33.47	32.45	32.74	14,793,179	-1.16(-3.42%)
Jul 25, 2022	34.23	34.42	33.52	33.90	15,051,552	-0.15(-0.43%)
Jul 22, 2022	34.54	34.57	33.67	34.05	13,865,649	-0.45(-1.31%)
Jul 21, 2022	34.14	34.50	33.74	34.50	11,054,655	+0.36(+1.06%)
Jul 20, 2022	33.57	34.39	33.44	34.14	10,291,685	+0.35(+1.05%)
Jul 19, 2022	32.75	34.00	32.68	33.78	13,425,281	+1.75(+5.46%)
Jul 18, 2022	32.70	32.99	31.90	32.03	12,909,979	-0.25(-0.76%)
Jul 15, 2022	31.67	32.33	31.14	32.28	13,220,315	+1.26(+4.05%)
Jul 14, 2022	30.59	31.08	30.12	31.02	14,694,573	-0.13(-0.41%)
Jul 13, 2022	30.30	31.27	29.81	31.15	16,491,053	+0.19(+0.60%)
Jul 12, 2022	30.36	31.48	30.25	30.96	20,130,288	+0.65(+2.14%)
Jul 11, 2022	31.34	31.62	30.24	30.32	17,442,720	-1.41(-4.46%)
Jul 08, 2022	32.10	32.54	31.67	31.73	11,991,342	-0.34(-1.07%)
Jul 07, 2022	31.43	32.26	31.38	32.07	14,273,401	+1.37(+4.45%)
Jul 06, 2022	31.47	31.91	30.38	30.71	17,412,286	-1.08(-3.40%)
Jul 05, 2022	30.55	31.85	29.79	31.79	20,009,154	+0.18(+0.56%)
Jul 01, 2022	30.72	32.29	30.70	31.61	21,573,996	+0.42(+1.35%)
Jun 30, 2022	32.00	32.15	30.84	31.19	20,500,778	-1.66(-5.05%)
Jun 29, 2022	33.19	33.26	32.07	32.85	11,634,696	-0.53(-1.59%)
Jun 28, 2022	34.56	35.48	33.34	33.38	15,476,008	-0.63(-1.85%)
Jun 27, 2022	34.36	34.69	33.72	34.01	10,633,517	-0.19(-0.55%)
Jun 24, 2022	32.52	34.37	32.47	34.19	18,738,090	+1.80(+5.55%)
Jun 23, 2022	32.33	32.75	31.65	32.40	14,671,934	+0.16(+0.49%)
Jun 22, 2022	31.61	32.91	31.45	32.24	15,249,656	+0.19(+0.58%)
Jun 21, 2022	32.24	32.51	31.32	32.05	16,930,528	+0.75(+2.38%)
Jun 17, 2022	30.89	31.81	30.10	31.31	24,082,120	+0.45(+1.46%)
Jun 16, 2022	32.26	32.26	30.36	30.86	23,196,110	-2.71(-8.08%)
Jun 15, 2022	32.76	33.98	32.75	33.57	19,463,762	+0.96(+2.95%)
Jun 14, 2022	32.08	32.99	31.89	32.60	18,214,804	+0.90(+2.85%)
Jun 13, 2022	33.25	33.47	31.57	31.70	23,609,646	-2.68(-7.80%)
Jun 10, 2022	35.09	35.72	34.37	34.38	16,171,488	-1.61(-4.47%)
Jun 09, 2022	36.81	37.00	35.97	35.99	9,478,060	-1.02(-2.76%)
Jun 08, 2022	37.65	38.07	36.95	37.01	10,396,113	-0.67(-1.77%)
Jun 07, 2022	36.55	37.77	36.16	37.68	14,782,266	+0.53(+1.43%)
Jun 06, 2022	37.66	37.74	36.84	37.15	11,230,068	+0.22(+0.58%)
Jun 03, 2022	37.41	37.60	36.81	36.93	11,883,953	-1.24(-3.24%)
Jun 02, 2022	37.71	38.55	37.67	38.17	10,925,102	+0.59(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.