Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.16	24.26	22.98	23.00	313,040	-1.13(-4.67%)
Sep 29, 2022	24.42	24.43	23.40	24.13	308,515	-0.56(-2.27%)
Sep 28, 2022	24.19	25.03	24.03	24.69	578,450	+0.54(+2.24%)
Sep 27, 2022	25.12	25.12	24.00	24.15	657,887	-0.48(-1.96%)
Sep 26, 2022	24.51	25.44	24.36	24.63	1,457,254	-0.07(-0.27%)
Sep 23, 2022	25.99	25.99	24.50	24.70	460,065	-1.69(-6.39%)
Sep 22, 2022	26.74	26.94	25.93	26.39	221,525	-0.42(-1.56%)
Sep 21, 2022	27.51	27.85	26.80	26.80	220,514	-0.39(-1.43%)
Sep 20, 2022	27.01	27.32	26.89	27.19	257,952	-0.19(-0.69%)
Sep 19, 2022	26.15	27.41	26.15	27.38	254,773	+0.86(+3.25%)
Sep 16, 2022	26.68	26.73	26.11	26.52	522,880	-0.70(-2.58%)
Sep 15, 2022	27.34	27.90	26.98	27.22	290,566	-0.14(-0.52%)
Sep 14, 2022	27.37	27.76	26.97	27.36	245,767	-0.07(-0.24%)
Sep 13, 2022	27.95	28.39	27.32	27.43	244,709	-1.31(-4.55%)
Sep 12, 2022	27.99	29.06	27.97	28.74	316,009	+1.02(+3.69%)
Sep 09, 2022	26.76	27.77	26.62	27.71	255,612	+1.10(+4.13%)
Sep 08, 2022	26.73	26.73	26.15	26.62	228,561	-0.42(-1.54%)
Sep 07, 2022	26.43	27.04	26.15	27.03	241,050	+0.50(+1.89%)
Sep 06, 2022	26.54	26.80	26.19	26.53	301,010	+0.33(+1.27%)
Sep 02, 2022	26.60	26.94	26.05	26.20	388,145	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.