Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	75.30	77.12	75.21	75.24	269,162	-0.08(-0.11%)
Sep 29, 2022	76.01	76.11	74.91	75.32	117,436	-1.76(-2.28%)
Sep 28, 2022	73.76	77.48	73.76	77.08	184,163	+3.07(+4.15%)
Sep 27, 2022	75.29	75.66	73.89	74.01	164,470	-0.85(-1.14%)
Sep 26, 2022	74.37	75.53	74.32	74.86	200,981	+0.04(+0.05%)
Sep 23, 2022	74.82	75.17	74.36	74.82	121,724	-0.87(-1.15%)
Sep 22, 2022	76.27	76.51	75.53	75.69	92,879	-0.72(-0.94%)
Sep 21, 2022	77.32	78.10	76.39	76.41	86,508	-0.76(-0.98%)
Sep 20, 2022	77.81	77.81	76.58	77.17	92,995	-1.13(-1.44%)
Sep 19, 2022	77.43	78.50	76.91	78.30	104,248	+0.04(+0.05%)
Sep 16, 2022	76.92	78.55	76.87	78.26	195,261	+0.46(+0.59%)
Sep 15, 2022	78.03	78.76	77.59	77.80	88,278	-0.79(-1.01%)
Sep 14, 2022	78.76	79.09	78.22	78.59	79,884	-0.30(-0.38%)
Sep 13, 2022	80.13	80.87	78.72	78.89	73,509	-2.93(-3.58%)
Sep 12, 2022	80.75	81.99	80.75	81.82	148,544	+1.20(+1.49%)
Sep 09, 2022	79.43	80.66	79.43	80.62	116,879	+1.89(+2.40%)
Sep 08, 2022	78.04	79.01	77.71	78.73	105,554	-0.08(-0.10%)
Sep 07, 2022	77.40	79.03	77.23	78.81	101,227	+1.44(+1.86%)
Sep 06, 2022	77.71	78.37	76.96	77.37	115,185	-0.66(-0.85%)
Sep 02, 2022	78.21	78.99	77.49	78.03	117,418	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.