Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.48	17.51	17.48	17.51	3,831	-0.20(-1.11%)
Sep 29, 2022	17.70	17.70	17.70	17.70	639	+0.17(+0.95%)
Sep 28, 2022	17.74	17.53	17.53	17.53	1,410	-0.06(-0.33%)
Sep 27, 2022	17.59	17.59	17.59	17.59	1,746	-0.20(-1.14%)
Sep 26, 2022	17.83	17.90	17.53	17.80	31,322	-0.19(-1.05%)
Sep 23, 2022	17.79	17.99	17.73	17.99	1,436	+0.17(+0.93%)
Sep 22, 2022	18.04	18.04	17.82	17.82	1,157	-0.62(-3.35%)
Sep 21, 2022	17.95	18.44	17.95	18.44	1,786	+0.08(+0.43%)
Sep 20, 2022	18.02	18.45	17.92	18.36	30,336	+0.00(+0.00%)
Sep 19, 2022	18.16	18.37	17.93	18.36	38,861	+0.24(+1.35%)
Sep 16, 2022	18.14	18.22	17.56	18.11	43,604	-0.13(-0.70%)
Sep 15, 2022	18.06	18.24	17.81	18.24	19,476	+0.23(+1.25%)
Sep 14, 2022	17.75	18.01	17.75	18.01	24,196	+0.30(+1.71%)
Sep 13, 2022	17.74	17.83	17.71	17.71	5,289	-0.02(-0.11%)
Sep 12, 2022	17.73	18.00	17.73	17.73	7,038	-0.09(-0.49%)
Sep 09, 2022	17.75	18.01	17.75	17.82	3,583	+0.00(+0.00%)
Sep 08, 2022	17.71	18.00	17.71	17.82	12,814	-0.14(-0.76%)
Sep 07, 2022	17.72	17.97	17.71	17.96	14,286	+0.19(+1.05%)
Sep 06, 2022	17.81	17.90	17.75	17.77	15,920	+0.06(+0.33%)
Sep 02, 2022	17.72	17.95	17.71	17.71	5,785	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.