Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.78	19.57	18.49	18.94	3,276,668	+0.19(+1.01%)
Sep 29, 2022	19.24	19.27	18.26	18.75	3,301,494	-0.82(-4.19%)
Sep 28, 2022	19.53	19.71	19.24	19.57	2,727,117	+0.16(+0.82%)
Sep 27, 2022	19.82	20.05	19.16	19.41	2,495,542	-0.30(-1.52%)
Sep 26, 2022	19.90	20.27	19.52	19.71	3,884,413	-0.19(-0.95%)
Sep 23, 2022	19.88	19.98	19.37	19.90	3,309,855	-0.25(-1.24%)
Sep 22, 2022	20.82	20.93	19.84	20.15	4,843,275	-0.81(-3.86%)
Sep 21, 2022	21.36	21.62	20.90	20.96	1,792,051	-0.41(-1.92%)
Sep 20, 2022	21.67	21.67	21.01	21.37	2,030,544	-0.41(-1.88%)
Sep 19, 2022	20.52	21.93	20.45	21.78	3,006,952	+0.88(+4.21%)
Sep 16, 2022	21.78	21.78	20.83	20.90	5,876,082	-1.18(-5.34%)
Sep 15, 2022	22.99	23.13	21.95	22.08	3,239,566	-1.03(-4.46%)
Sep 14, 2022	23.04	23.18	22.61	23.11	1,976,776	+0.07(+0.30%)
Sep 13, 2022	22.77	23.30	22.70	23.04	2,796,898	-0.51(-2.17%)
Sep 12, 2022	23.77	24.20	23.51	23.55	2,553,320	+0.02(+0.08%)
Sep 09, 2022	23.06	23.59	22.93	23.53	1,917,788	+0.68(+2.98%)
Sep 08, 2022	22.44	22.87	22.11	22.85	1,765,138	+0.23(+1.02%)
Sep 07, 2022	22.03	22.66	21.91	22.62	1,376,703	+0.49(+2.21%)
Sep 06, 2022	22.16	22.29	21.57	22.13	1,954,360	+0.05(+0.23%)
Sep 02, 2022	22.30	22.66	22.00	22.08	1,242,123	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.