Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	139.73	141.53	136.51	136.68	126,311,504	-4.23(-3.00%)
Sep 29, 2022	144.50	145.11	139.14	140.92	129,477,296	-7.28(-4.91%)
Sep 28, 2022	146.02	148.99	143.25	148.20	148,542,176	-1.90(-1.26%)
Sep 27, 2022	151.06	153.02	148.30	150.09	85,321,776	+0.98(+0.66%)
Sep 26, 2022	148.02	152.08	148.00	149.12	94,313,776	+0.34(+0.23%)
Sep 23, 2022	149.53	149.81	146.93	148.78	97,095,496	-2.28(-1.51%)
Sep 22, 2022	150.71	152.78	149.25	151.06	87,575,864	-0.97(-0.64%)
Sep 21, 2022	155.61	157.00	151.91	152.03	102,737,584	-3.15(-2.03%)
Sep 20, 2022	151.72	156.34	151.40	155.18	108,816,184	+2.39(+1.57%)
Sep 19, 2022	147.67	152.86	147.46	152.78	82,362,240	+3.74(+2.51%)
Sep 16, 2022	149.55	149.69	146.74	149.05	166,708,576	-1.65(-1.10%)
Sep 15, 2022	152.95	153.54	149.72	150.70	91,382,704	-2.91(-1.89%)
Sep 14, 2022	153.09	155.38	151.93	153.61	88,958,144	+1.45(+0.96%)
Sep 13, 2022	158.15	158.78	151.69	152.15	123,975,856	-9.48(-5.87%)
Sep 12, 2022	157.84	162.46	157.55	161.64	106,068,784	+5.99(+3.85%)
Sep 09, 2022	153.76	156.09	153.05	155.64	68,938,152	+2.88(+1.88%)
Sep 08, 2022	152.94	154.64	151.00	152.76	85,806,472	-1.48(-0.96%)
Sep 07, 2022	153.12	154.95	151.92	154.25	88,378,712	+1.41(+0.93%)
Sep 06, 2022	154.75	155.37	152.00	152.83	74,616,568	-1.27(-0.82%)
Sep 02, 2022	158.00	158.60	153.26	154.10	77,987,160	-2.13(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.