Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.56	21.26	20.56	20.89	1,236,127	+0.13(+0.63%)
Sep 29, 2022	20.73	20.89	20.26	20.76	490,021	-0.14(-0.67%)
Sep 28, 2022	20.47	21.10	20.23	20.90	492,129	+0.71(+3.52%)
Sep 27, 2022	20.41	20.81	20.09	20.19	257,339	+0.01(+0.05%)
Sep 26, 2022	19.88	20.99	19.60	20.18	345,529	+0.35(+1.77%)
Sep 23, 2022	20.13	20.25	19.03	19.83	610,122	-0.70(-3.41%)
Sep 22, 2022	20.42	21.04	20.07	20.53	376,665	-0.09(-0.44%)
Sep 21, 2022	22.48	22.48	19.45	20.62	1,160,149	-1.99(-8.80%)
Sep 20, 2022	22.15	22.81	21.77	22.61	352,517	+0.59(+2.68%)
Sep 19, 2022	22.17	22.49	21.46	22.02	505,254	-0.43(-1.92%)
Sep 16, 2022	23.74	23.74	22.41	22.45	649,468	-1.43(-5.99%)
Sep 15, 2022	23.89	24.12	22.04	23.88	609,380	-0.35(-1.44%)
Sep 14, 2022	23.94	24.81	23.48	24.23	692,169	+0.37(+1.55%)
Sep 13, 2022	22.97	24.00	22.35	23.86	607,039	+0.03(+0.13%)
Sep 12, 2022	22.51	23.87	22.13	23.83	598,874	+1.60(+7.20%)
Sep 09, 2022	20.46	22.71	20.45	22.23	995,275	+1.86(+9.13%)
Sep 08, 2022	20.36	20.87	19.69	20.37	295,382	+0.29(+1.44%)
Sep 07, 2022	19.62	20.59	19.42	20.08	252,285	+0.30(+1.52%)
Sep 06, 2022	20.76	21.48	19.73	19.78	248,771	-0.82(-3.98%)
Sep 02, 2022	20.57	21.22	19.94	20.60	282,942	+0.30(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.