Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.840	8.960	8.720	8.840	1,177,475	+0.02(+0.23%)
Sep 29, 2022	9.000	9.030	8.695	8.820	569,947	-0.29(-3.18%)
Sep 28, 2022	8.940	9.180	8.850	9.110	702,441	+0.22(+2.47%)
Sep 27, 2022	9.040	9.200	8.860	8.890	839,416	-0.04(-0.45%)
Sep 26, 2022	9.110	9.220	8.885	8.930	988,665	-0.26(-2.83%)
Sep 23, 2022	9.280	9.280	8.980	9.190	1,140,168	-0.29(-3.06%)
Sep 22, 2022	9.490	9.580	9.360	9.480	675,944	-0.05(-0.52%)
Sep 21, 2022	9.560	9.640	9.420	9.530	623,150	+0.09(+0.95%)
Sep 20, 2022	9.610	9.610	9.290	9.440	948,412	-0.26(-2.68%)
Sep 19, 2022	9.600	9.740	9.560	9.700	514,326	-0.04(-0.41%)
Sep 16, 2022	9.620	9.860	9.540	9.740	3,466,301	+0.16(+1.67%)
Sep 15, 2022	9.600	9.870	9.530	9.580	925,150	-0.08(-0.83%)
Sep 14, 2022	9.560	9.665	9.330	9.660	894,912	+0.10(+1.05%)
Sep 13, 2022	9.620	9.850	9.430	9.560	903,253	-0.31(-3.14%)
Sep 12, 2022	9.690	9.900	9.690	9.870	595,127	+0.20(+2.07%)
Sep 09, 2022	9.430	9.755	9.420	9.670	652,313	+0.29(+3.09%)
Sep 08, 2022	9.530	9.610	9.260	9.380	670,639	-0.21(-2.19%)
Sep 07, 2022	9.300	9.645	9.290	9.590	690,813	+0.23(+2.46%)
Sep 06, 2022	9.610	9.650	9.210	9.360	1,179,585	-0.18(-1.89%)
Sep 02, 2022	9.790	9.840	9.470	9.540	629,685	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.