Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.91	40.41	39.44	39.51	12,710	-0.40(-1.00%)
Sep 29, 2022	40.49	40.49	39.48	39.91	28,730	-1.10(-2.69%)
Sep 28, 2022	40.19	41.20	40.08	41.02	125,578	+1.09(+2.74%)
Sep 27, 2022	40.54	40.62	39.63	39.92	15,258	-0.15(-0.37%)
Sep 26, 2022	40.83	41.04	39.97	40.07	54,647	-0.67(-1.64%)
Sep 23, 2022	41.21	41.21	40.18	40.74	58,684	-1.04(-2.48%)
Sep 22, 2022	42.72	42.72	41.67	41.78	117,142	-0.95(-2.23%)
Sep 21, 2022	43.61	43.72	42.73	42.73	48,409	-0.55(-1.28%)
Sep 20, 2022	43.59	43.59	42.91	43.28	86,106	-0.62(-1.42%)
Sep 19, 2022	42.87	43.97	42.87	43.91	6,993	+0.52(+1.19%)
Sep 16, 2022	43.14	43.39	42.74	43.39	13,480	-0.24(-0.56%)
Sep 15, 2022	43.57	44.25	43.47	43.63	8,633	-0.20(-0.47%)
Sep 14, 2022	43.76	43.84	43.40	43.84	38,935	-0.05(-0.11%)
Sep 13, 2022	44.81	44.89	43.77	43.89	15,728	-2.10(-4.56%)
Sep 12, 2022	45.62	46.06	45.62	45.98	12,084	+0.70(+1.55%)
Sep 09, 2022	44.61	45.28	44.61	45.28	111,241	+0.99(+2.24%)
Sep 08, 2022	44.04	44.29	43.72	44.29	29,488	+0.13(+0.29%)
Sep 07, 2022	43.32	44.24	43.32	44.17	30,828	+0.72(+1.66%)
Sep 06, 2022	44.08	44.08	43.38	43.45	26,971	-0.58(-1.32%)
Sep 02, 2022	44.96	45.00	44.03	44.03	47,903	-0.34(-0.77%)
Sep 01, 2022	44.55	44.55	43.93	44.37	8,608	-0.48(-1.06%)
Aug 31, 2022	45.42	45.49	44.85	44.85	49,550	-0.58(-1.28%)
Aug 30, 2022	46.16	46.16	45.30	45.43	20,391	-0.67(-1.46%)
Aug 29, 2022	46.15	46.36	45.98	46.10	11,002	-0.43(-0.92%)
Aug 26, 2022	48.15	48.15	46.53	46.53	5,491	-1.50(-3.12%)
Aug 25, 2022	47.38	48.20	47.34	48.03	22,205	+0.90(+1.92%)
Aug 24, 2022	47.09	47.38	47.09	47.12	12,229	-0.09(-0.19%)
Aug 23, 2022	47.43	47.65	47.17	47.21	16,882	+0.09(+0.19%)
Aug 22, 2022	47.79	47.79	47.07	47.12	9,276	-1.21(-2.51%)
Aug 19, 2022	48.78	48.83	48.28	48.34	43,171	-1.10(-2.22%)
Aug 18, 2022	49.16	49.43	48.96	49.43	25,862	+0.43(+0.87%)
Aug 17, 2022	49.24	49.33	48.69	49.01	14,412	-0.77(-1.54%)
Aug 16, 2022	49.25	50.13	49.20	49.77	39,639	+0.43(+0.87%)
Aug 15, 2022	48.94	49.35	48.85	49.35	36,392	+0.04(+0.08%)
Aug 12, 2022	48.81	49.31	48.62	49.31	26,214	+0.83(+1.71%)
Aug 11, 2022	48.38	48.85	48.38	48.48	20,966	+0.56(+1.17%)
Aug 10, 2022	47.76	48.09	47.76	47.92	38,370	+1.11(+2.37%)
Aug 09, 2022	47.49	47.49	46.60	46.81	34,372	-0.80(-1.67%)
Aug 08, 2022	47.35	48.06	47.35	47.61	13,403	+0.45(+0.95%)
Aug 05, 2022	46.62	47.31	46.62	47.16	28,848	+0.06(+0.12%)
Aug 04, 2022	47.30	47.41	47.04	47.10	73,545	-0.14(-0.29%)
Aug 03, 2022	46.93	47.38	46.80	47.24	18,670	+0.61(+1.32%)
Aug 02, 2022	47.24	47.24	46.58	46.62	143,270	-0.79(-1.67%)
Aug 01, 2022	47.01	47.65	46.63	47.41	172,630	+0.18(+0.38%)
Jul 29, 2022	46.92	47.35	46.73	47.23	50,857	+0.34(+0.72%)
Jul 28, 2022	46.38	47.00	45.96	46.90	21,039	+0.53(+1.15%)
Jul 27, 2022	45.73	46.45	45.60	46.36	11,573	+1.17(+2.58%)
Jul 26, 2022	45.40	45.52	45.13	45.20	13,835	-0.46(-1.01%)
Jul 25, 2022	45.65	45.77	45.51	45.66	8,926	+0.28(+0.61%)
Jul 22, 2022	45.90	45.90	45.06	45.38	29,709	-0.29(-0.64%)
Jul 21, 2022	45.39	45.73	44.95	45.67	50,007	+0.05(+0.11%)
Jul 20, 2022	44.96	45.72	44.96	45.62	30,029	+0.50(+1.10%)
Jul 19, 2022	44.44	45.23	44.44	45.13	14,881	+1.70(+3.92%)
Jul 18, 2022	43.97	44.07	43.27	43.43	44,370	+0.16(+0.36%)
Jul 15, 2022	42.86	43.39	42.45	43.27	17,685	+0.99(+2.34%)
Jul 14, 2022	42.29	42.37	41.86	42.28	114,397	-0.77(-1.78%)
Jul 13, 2022	42.61	43.15	42.42	43.05	22,457	-0.18(-0.43%)
Jul 12, 2022	43.36	43.69	43.02	43.23	24,720	+0.31(+0.73%)
Jul 11, 2022	43.63	43.63	42.89	42.92	47,189	-0.59(-1.37%)
Jul 08, 2022	43.68	43.84	43.34	43.52	77,339	-0.18(-0.42%)
Jul 07, 2022	43.45	43.77	43.37	43.70	23,256	+0.65(+1.51%)
Jul 06, 2022	43.41	43.41	42.59	43.05	382,020	-0.59(-1.36%)
Jul 05, 2022	42.85	43.64	42.24	43.64	20,350	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.