Audio Pixels Hl ADR (OP: ADPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 8.615 | 2 | -1.46(-14.45%) | |||
| Sep 08, 2022 | 10.07 | 0 | +0.82(+8.86%) | |||
| Aug 30, 2022 | 9.250 | 0 | -0.80(-7.96%) | |||
| Aug 29, 2022 | 11.44 | 11.44 | 10.05 | 10.05 | 754 | -1.90(-15.90%) |
| Aug 26, 2022 | 12.00 | 12.00 | 11.95 | 11.95 | 303 | +1.31(+12.34%) |
| Jul 13, 2022 | 10.64 | 1 | -0.53(-4.77%) | |||
| Jul 12, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 300 | -0.68(-5.74%) |
| Jul 06, 2022 | 11.85 | 0 | -0.15(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.