Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.04	27.60	26.50	26.54	16,589,794	-0.82(-2.98%)
Sep 29, 2022	27.17	27.38	26.07	27.35	18,105,436	+0.30(+1.11%)
Sep 28, 2022	26.19	27.17	26.03	27.05	15,342,392	+0.96(+3.68%)
Sep 27, 2022	26.31	26.54	25.64	26.09	15,778,704	+0.36(+1.40%)
Sep 26, 2022	25.42	26.47	25.36	25.73	17,604,874	-0.17(-0.67%)
Sep 23, 2022	26.31	26.46	25.28	25.91	26,837,014	-1.62(-5.89%)
Sep 22, 2022	27.93	28.21	27.33	27.53	16,583,146	+0.24(+0.89%)
Sep 21, 2022	29.06	29.11	27.27	27.28	19,438,054	-1.57(-5.45%)
Sep 20, 2022	29.05	29.07	28.51	28.86	14,605,861	-0.75(-2.53%)
Sep 19, 2022	27.65	29.73	27.65	29.61	18,560,312	+1.13(+3.96%)
Sep 16, 2022	28.42	28.78	27.86	28.48	28,483,990	-0.44(-1.51%)
Sep 15, 2022	28.98	29.96	28.64	28.92	14,238,174	-0.24(-0.83%)
Sep 14, 2022	29.63	29.81	28.67	29.16	21,141,458	-0.99(-3.29%)
Sep 13, 2022	29.86	30.79	29.76	30.15	18,220,746	-1.09(-3.48%)
Sep 12, 2022	31.70	31.83	30.97	31.24	13,011,474	+0.00(+0.00%)
Sep 09, 2022	30.39	31.34	30.22	31.24	18,426,064	+1.50(+5.06%)
Sep 08, 2022	27.75	29.75	27.62	29.73	22,026,382	+2.18(+7.89%)
Sep 07, 2022	26.84	27.65	26.51	27.56	14,032,726	+0.25(+0.92%)
Sep 06, 2022	27.74	28.08	27.04	27.30	15,374,050	-0.17(-0.64%)
Sep 02, 2022	28.04	28.28	27.33	27.48	14,109,341	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.