Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.96	40.35	39.70	40.35	2,992	+0.65(+1.64%)
Sep 29, 2022	39.70	39.91	39.70	39.70	6,110	-0.20(-0.50%)
Sep 28, 2022	39.64	40.25	39.01	39.90	9,412	+0.45(+1.14%)
Sep 27, 2022	39.07	40.25	39.07	39.45	3,682	+0.49(+1.26%)
Sep 26, 2022	39.37	40.15	38.42	38.96	8,933	-0.44(-1.12%)
Sep 23, 2022	40.58	40.65	38.84	39.40	11,124	-2.42(-5.79%)
Sep 22, 2022	42.76	42.76	41.17	41.82	4,048	-0.92(-2.15%)
Sep 21, 2022	43.85	44.15	42.40	42.74	20,187	-1.23(-2.80%)
Sep 20, 2022	42.38	44.20	42.38	43.97	20,157	+1.61(+3.80%)
Sep 19, 2022	39.02	42.36	39.02	42.36	12,446	+2.84(+7.19%)
Sep 16, 2022	39.34	40.03	37.35	39.52	35,986	-0.29(-0.73%)
Sep 15, 2022	39.37	40.95	37.82	39.81	12,075	+0.81(+2.08%)
Sep 14, 2022	39.70	40.14	39.00	39.00	3,689	-0.40(-1.02%)
Sep 13, 2022	39.79	39.79	39.10	39.40	4,855	-0.90(-2.23%)
Sep 12, 2022	40.00	40.30	40.00	40.30	3,282	+0.80(+2.03%)
Sep 09, 2022	39.99	40.70	39.50	39.50	6,056	-0.87(-2.16%)
Sep 08, 2022	40.31	40.84	39.13	40.37	7,930	-0.22(-0.54%)
Sep 07, 2022	41.59	41.59	40.08	40.59	4,003	-0.93(-2.24%)
Sep 06, 2022	42.61	42.61	41.06	41.52	6,149	-0.52(-1.24%)
Sep 02, 2022	43.00	43.00	42.04	42.04	1,538	-0.51(-1.20%)
Sep 01, 2022	42.75	42.75	42.55	42.55	530	-0.45(-1.05%)
Aug 31, 2022	43.00	43.09	42.99	43.00	6,174	-0.35(-0.81%)
Aug 30, 2022	43.35	43.35	43.35	43.35	234	-0.31(-0.72%)
Aug 29, 2022	43.15	43.66	43.15	43.66	890	+0.39(+0.91%)
Aug 26, 2022	43.53	43.80	43.27	43.27	2,641	-0.43(-0.98%)
Aug 25, 2022	44.03	44.03	43.60	43.70	2,968	-0.25(-0.57%)
Aug 24, 2022	43.95	43.95	43.95	43.95	480	+0.24(+0.55%)
Aug 23, 2022	43.98	44.01	43.71	43.71	6,389	-0.08(-0.18%)
Aug 22, 2022	43.79	43.79	43.79	43.79	491	-0.21(-0.48%)
Aug 19, 2022	44.28	44.40	43.98	44.00	6,059	-0.68(-1.52%)
Aug 18, 2022	44.20	44.68	44.20	44.68	7,129	+0.33(+0.74%)
Aug 17, 2022	44.35	44.35	44.35	44.35	580	+0.36(+0.82%)
Aug 16, 2022	44.09	44.10	43.88	43.99	4,545	+0.06(+0.14%)
Aug 15, 2022	44.00	44.00	43.91	43.93	1,985	-0.07(-0.16%)
Aug 12, 2022	44.00	44.50	43.78	44.00	4,615	+0.40(+0.92%)
Aug 11, 2022	46.25	46.25	43.60	43.60	8,364	-1.85(-4.07%)
Aug 10, 2022	43.40	47.30	43.40	45.45	39,386	+2.18(+5.04%)
Aug 09, 2022	42.89	43.37	42.89	43.27	1,073	-0.13(-0.30%)
Aug 08, 2022	42.85	43.66	42.85	43.40	1,590	+0.01(+0.02%)
Aug 05, 2022	43.76	43.88	43.26	43.39	3,142	-0.18(-0.41%)
Aug 04, 2022	44.14	44.14	43.00	43.57	6,686	+0.38(+0.88%)
Aug 03, 2022	43.00	44.35	42.75	43.19	22,616	+0.19(+0.44%)
Aug 02, 2022	42.77	44.33	42.77	43.00	5,196	-0.21(-0.49%)
Aug 01, 2022	43.70	44.45	43.00	43.21	6,004	-0.04(-0.09%)
Jul 29, 2022	43.33	43.83	43.00	43.25	14,851	-0.75(-1.70%)
Jul 28, 2022	42.25	47.76	42.25	44.00	32,826	+1.97(+4.69%)
Jul 27, 2022	43.00	43.00	42.03	42.03	6,978	-1.22(-2.82%)
Jul 26, 2022	43.56	43.56	43.25	43.25	972	+0.00(+0.00%)
Jul 25, 2022	43.26	43.30	42.17	43.25	6,173	-0.25(-0.57%)
Jul 22, 2022	45.00	46.83	43.50	43.50	5,042	-1.71(-3.78%)
Jul 21, 2022	42.50	46.61	42.50	45.21	15,065	+2.71(+6.38%)
Jul 20, 2022	41.85	43.29	41.85	42.50	2,372	+0.00(+0.00%)
Jul 19, 2022	42.59	42.59	42.15	42.50	1,107	+0.61(+1.46%)
Jul 18, 2022	41.89	41.89	41.89	41.89	396	-0.16(-0.38%)
Jul 15, 2022	41.25	42.05	41.10	42.05	1,371	+0.98(+2.39%)
Jul 14, 2022	41.23	41.23	41.07	41.07	746	-0.82(-1.96%)
Jul 13, 2022	41.69	41.89	41.69	41.89	434	+1.00(+2.45%)
Jul 12, 2022	40.81	40.89	40.81	40.89	785	+0.28(+0.69%)
Jul 11, 2022	39.57	40.61	39.57	40.61	2,691	+1.10(+2.78%)
Jul 08, 2022	40.09	40.59	39.51	39.51	5,349	-0.29(-0.73%)
Jul 07, 2022	39.54	39.80	39.54	39.80	675	+0.55(+1.40%)
Jul 06, 2022	39.25	40.12	39.25	39.25	1,782	-0.58(-1.46%)
Jul 05, 2022	40.02	40.02	39.79	39.83	4,246	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.