Illumina Inc (NQ: ILMN )

138.47 -0.22 (-0.16%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 193.16 194.22 183.65 190.79 2,784,947 -3.02(-1.56%)
Sep 29, 2022 197.09 208.29 191.20 193.81 3,876,167 -7.48(-3.72%)
Sep 28, 2022 193.44 202.91 192.68 201.29 3,010,878 +14.45(+7.73%)
Sep 27, 2022 187.53 190.62 184.88 186.84 2,067,347 +2.72(+1.48%)
Sep 26, 2022 189.51 194.45 182.39 184.12 1,504,063 -6.26(-3.29%)
Sep 23, 2022 193.04 194.46 188.42 190.38 1,323,137 -3.11(-1.61%)
Sep 22, 2022 196.10 197.22 189.73 193.49 1,734,616 -4.68(-2.36%)
Sep 21, 2022 196.54 207.00 195.11 198.17 2,332,989 +3.47(+1.78%)
Sep 20, 2022 196.25 196.78 192.51 194.70 1,016,109 -4.11(-2.07%)
Sep 19, 2022 197.52 199.43 191.71 198.81 948,149 -1.07(-0.54%)
Sep 16, 2022 199.66 200.39 192.40 199.88 1,791,465 -2.09(-1.03%)
Sep 15, 2022 196.00 203.95 195.25 201.97 1,265,166 +5.11(+2.60%)
Sep 14, 2022 198.96 200.19 195.08 196.86 980,938 -2.26(-1.13%)
Sep 13, 2022 203.48 205.62 198.31 199.12 1,435,166 -13.37(-6.29%)
Sep 12, 2022 211.18 214.25 210.04 212.49 1,330,345 +2.14(+1.02%)
Sep 09, 2022 208.00 210.96 205.06 210.35 1,461,775 +3.04(+1.47%)
Sep 08, 2022 202.07 207.53 200.02 207.31 1,466,915 +1.56(+0.76%)
Sep 07, 2022 201.00 206.63 197.60 205.75 1,412,369 +4.73(+2.35%)
Sep 06, 2022 204.26 208.97 200.22 201.02 2,212,052 +4.95(+2.52%)
Sep 02, 2022 203.82 204.25 195.37 196.07 1,277,030 -4.55(-2.27%)
Sep 01, 2022 200.00 205.00 191.20 200.62 2,249,634 -1.02(-0.51%)
Aug 31, 2022 208.16 208.70 201.07 201.64 1,576,384 -3.61(-1.76%)
Aug 30, 2022 211.64 213.01 204.37 205.25 1,592,682 -4.93(-2.35%)
Aug 29, 2022 203.67 210.54 203.01 210.18 1,636,130 +4.81(+2.34%)
Aug 26, 2022 216.56 217.73 205.36 205.37 1,492,642 -12.15(-5.59%)
Aug 25, 2022 212.69 218.10 212.40 217.52 1,800,301 +6.77(+3.21%)
Aug 24, 2022 195.65 211.96 195.38 210.75 2,220,095 +15.91(+8.17%)
Aug 23, 2022 194.57 196.50 191.80 194.84 1,079,086 -0.74(-0.38%)
Aug 22, 2022 199.77 201.60 194.03 195.58 1,099,178 -7.17(-3.54%)
Aug 19, 2022 207.37 209.23 201.66 202.75 1,316,204 -6.31(-3.02%)
Aug 18, 2022 213.00 213.56 207.10 209.06 1,022,361 -3.96(-1.86%)
Aug 17, 2022 216.20 218.58 210.62 213.02 1,279,077 -6.81(-3.10%)
Aug 16, 2022 224.21 224.89 213.51 219.83 2,039,354 -6.76(-2.98%)
Aug 15, 2022 208.22 231.64 208.16 226.59 4,027,268 +18.27(+8.77%)
Aug 12, 2022 200.39 211.66 198.00 208.32 6,562,812 -19.12(-8.40%)
Aug 11, 2022 229.56 236.29 225.46 227.44 2,775,292 +0.14(+0.06%)
Aug 10, 2022 221.50 227.32 220.36 227.30 1,008,375 +12.50(+5.82%)
Aug 09, 2022 221.50 222.00 213.59 214.80 804,730 -8.18(-3.67%)
Aug 08, 2022 226.52 230.66 222.47 222.98 829,837 -0.79(-0.35%)
Aug 05, 2022 220.68 226.05 218.53 223.77 747,913 -1.51(-0.67%)
Aug 04, 2022 224.35 225.31 218.89 225.28 862,421 +2.19(+0.98%)
Aug 03, 2022 224.17 227.20 222.81 223.09 1,265,856 +3.95(+1.80%)
Aug 02, 2022 214.60 221.36 213.01 219.14 953,159 +3.53(+1.64%)
Aug 01, 2022 215.02 220.63 212.63 215.61 725,739 -1.07(-0.49%)
Jul 29, 2022 213.33 217.57 211.96 216.68 1,012,732 +2.93(+1.37%)
Jul 28, 2022 207.53 215.34 205.45 213.75 1,190,290 +6.58(+3.18%)
Jul 27, 2022 199.28 207.88 198.19 207.17 1,164,734 +7.88(+3.95%)
Jul 26, 2022 199.64 199.94 196.00 199.29 830,615 -0.22(-0.11%)
Jul 25, 2022 201.67 202.41 198.25 199.51 679,701 -2.18(-1.08%)
Jul 22, 2022 208.75 211.58 200.50 201.69 885,139 -5.31(-2.57%)
Jul 21, 2022 201.16 207.97 200.27 207.00 1,305,140 +6.34(+3.16%)
Jul 20, 2022 195.62 203.31 194.71 200.66 1,216,691 +6.02(+3.09%)
Jul 19, 2022 191.30 194.87 186.96 194.64 1,507,744 +7.35(+3.92%)
Jul 18, 2022 190.55 195.54 185.90 187.29 1,114,848 -1.92(-1.01%)
Jul 15, 2022 180.67 190.41 177.62 189.21 1,839,012 +11.98(+6.76%)
Jul 14, 2022 180.58 180.98 173.45 177.23 1,173,019 -3.95(-2.18%)
Jul 13, 2022 180.24 183.70 177.04 181.18 1,287,500 -6.81(-3.62%)
Jul 12, 2022 190.19 193.14 185.62 187.99 1,388,493 -2.33(-1.22%)
Jul 11, 2022 195.11 196.69 189.49 190.32 811,091 -6.72(-3.41%)
Jul 08, 2022 198.78 204.26 196.84 197.04 873,419 -5.16(-2.55%)
Jul 07, 2022 194.18 202.71 193.73 202.20 986,321 +6.81(+3.49%)
Jul 06, 2022 193.02 199.50 192.31 195.39 1,085,470 +2.37(+1.23%)
Jul 05, 2022 190.00 193.20 186.32 193.02 1,104,080 +1.98(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.