Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.38	22.85	22.23	22.32	42,877	-0.21(-0.91%)
Sep 29, 2022	23.31	23.31	22.35	22.53	27,704	-0.91(-3.88%)
Sep 28, 2022	22.78	23.79	22.97	23.44	39,763	+0.70(+3.10%)
Sep 27, 2022	22.94	23.35	22.42	22.74	41,193	+0.10(+0.43%)
Sep 26, 2022	22.51	23.18	22.41	22.64	45,552	+0.08(+0.35%)
Sep 23, 2022	23.73	23.73	22.37	22.56	65,047	-1.64(-6.79%)
Sep 22, 2022	24.65	24.65	23.87	24.20	129,840	-0.23(-0.92%)
Sep 21, 2022	25.55	25.73	24.41	24.43	62,293	-0.91(-3.59%)
Sep 20, 2022	25.56	25.56	24.94	25.34	86,497	-0.60(-2.30%)
Sep 19, 2022	24.20	25.97	24.20	25.94	52,992	+1.43(+5.83%)
Sep 16, 2022	24.82	25.28	24.19	24.51	294,395	-0.54(-2.15%)
Sep 15, 2022	24.12	25.37	24.12	25.05	74,139	+0.72(+2.98%)
Sep 14, 2022	25.54	25.78	24.08	24.32	70,068	-1.37(-5.33%)
Sep 13, 2022	26.09	26.98	25.55	25.69	46,422	-1.12(-4.16%)
Sep 12, 2022	27.10	27.12	26.52	26.81	39,038	+0.18(+0.66%)
Sep 09, 2022	25.88	26.77	25.88	26.63	49,565	+1.20(+4.73%)
Sep 08, 2022	25.26	25.96	25.01	25.43	47,519	+0.40(+1.60%)
Sep 07, 2022	25.51	25.68	24.22	25.03	108,509	-0.77(-3.00%)
Sep 06, 2022	25.88	26.15	25.12	25.80	63,869	+0.07(+0.27%)
Sep 02, 2022	25.61	26.59	25.42	25.73	68,372	+0.60(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.