Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.60	51.81		51.79	20,598,022	+2.45(+4.96%)
Jan 28, 2022	50.34	50.34	48.36	49.34	27,218,548	-1.19(-2.35%)
Jan 27, 2022	51.91	52.40	50.16	50.53	21,734,672	-0.88(-1.72%)
Jan 26, 2022	52.61	53.03	50.57	51.42	23,563,142	+0.44(+0.87%)
Jan 25, 2022	50.68	51.58	49.91	50.97	22,531,254	-0.73(-1.41%)
Jan 24, 2022	50.48	51.72	48.48	51.70	33,815,548	-0.63(-1.20%)
Jan 21, 2022	53.55	53.72	51.74	52.33	26,159,944	-1.35(-2.51%)
Jan 20, 2022	55.02	56.30	53.44	53.67	21,918,150	-1.56(-2.83%)
Jan 19, 2022	58.25	58.77	55.12	55.24	20,918,784	-2.50(-4.34%)
Jan 18, 2022	59.06	59.27	57.49	57.74	18,631,996	-2.27(-3.78%)
Jan 14, 2022				60.01	0	-0.66(-1.08%)
Jan 13, 2022	60.35	62.25	60.06	60.67	19,624,290	+0.73(+1.21%)
Jan 12, 2022	61.35	61.60	58.57	59.94	20,590,272	-0.42(-0.70%)
Jan 11, 2022	60.16	60.46	59.08	60.36	16,809,490	+0.38(+0.64%)
Jan 10, 2022	60.42	60.89	58.96	59.98	19,321,074	-1.18(-1.93%)
Jan 07, 2022	62.67	62.77	60.32	61.16	17,447,654	-0.59(-0.95%)
Jan 06, 2022	62.04	62.37	60.57	61.75	20,997,848	+0.13(+0.21%)
Jan 05, 2022	64.35	65.82	61.48	61.62	44,343,812	-2.95(-4.56%)
Jan 04, 2022	60.85	64.80	60.85	64.57	45,430,736	+4.49(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.