Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.36	75.94		75.89	5,082,617	+1.43(+1.92%)
Jan 28, 2022	74.52	76.17	72.56	74.46	5,081,394	-0.52(-0.70%)
Jan 27, 2022	76.43	77.32	73.22	74.99	6,364,206	+0.62(+0.84%)
Jan 26, 2022	75.41	76.80	73.44	74.36	4,515,424	+0.13(+0.17%)
Jan 25, 2022	71.43	74.64	70.06	74.24	5,409,296	+2.35(+3.27%)
Jan 24, 2022	70.54	72.14	68.64	71.88	5,549,576	-0.64(-0.88%)
Jan 21, 2022	73.77	73.86	71.84	72.53	6,554,141	-1.94(-2.60%)
Jan 20, 2022	76.20	77.44	74.45	74.46	4,224,517	-2.56(-3.33%)
Jan 19, 2022	79.13	79.19	76.53	77.03	3,046,792	-1.31(-1.67%)
Jan 18, 2022	78.73	79.03	76.98	78.33	3,840,919	+0.40(+0.52%)
Jan 14, 2022				77.93	0	+1.68(+2.21%)
Jan 13, 2022	77.17	77.68	75.98	76.25	3,314,319	-0.92(-1.20%)
Jan 12, 2022	77.49	77.89	76.49	77.17	3,492,793	+0.48(+0.62%)
Jan 11, 2022	74.82	76.92	74.27	76.70	4,566,194	+2.58(+3.48%)
Jan 10, 2022	74.08	74.61	73.53	74.12	4,345,575	+0.03(+0.04%)
Jan 07, 2022	73.70	74.48	73.13	74.09	4,070,479	+0.77(+1.05%)
Jan 06, 2022	73.17	73.60	72.22	73.32	4,644,155	+1.79(+2.51%)
Jan 05, 2022	72.49	73.03	71.20	71.53	4,372,491	-0.28(-0.39%)
Jan 04, 2022	71.50	72.62	71.23	71.81	4,560,253	+1.25(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.