Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.28	49.41		49.39	51,116	+0.64(+1.31%)
Jan 28, 2022	48.13	48.75	47.57	48.75	195,376	+0.61(+1.26%)
Jan 27, 2022	49.30	49.58	47.96	48.14	102,841	-0.64(-1.31%)
Jan 26, 2022	50.00	50.28	48.38	48.78	58,363	-0.74(-1.50%)
Jan 25, 2022	49.05	49.91	48.38	49.53	22,885	-0.31(-0.62%)
Jan 24, 2022	48.15	49.90	47.99	49.84	62,440	+0.88(+1.80%)
Jan 21, 2022	49.29	49.81	48.83	48.95	56,320	-0.58(-1.18%)
Jan 20, 2022	50.73	51.16	49.45	49.54	6,572	-1.09(-2.16%)
Jan 19, 2022	51.58	51.58	50.60	50.63	62,239	-0.88(-1.71%)
Jan 18, 2022	52.11	52.50	51.43	51.51	88,891	-1.01(-1.92%)
Jan 14, 2022				52.52	0	+0.25(+0.48%)
Jan 13, 2022	52.08	52.74	52.08	52.26	22,629	+0.43(+0.82%)
Jan 12, 2022	52.24	52.24	51.77	51.84	20,596	-0.30(-0.58%)
Jan 11, 2022	51.95	52.21	51.32	52.14	11,105	+0.26(+0.50%)
Jan 10, 2022	51.94	51.94	51.46	51.88	61,889	-0.13(-0.24%)
Jan 07, 2022	52.26	52.47	51.91	52.00	16,094	-0.20(-0.39%)
Jan 06, 2022	52.12	52.44	51.85	52.21	27,060	+0.40(+0.77%)
Jan 05, 2022	52.79	52.96	51.78	51.81	26,294	-0.84(-1.60%)
Jan 04, 2022	52.19	52.93	52.19	52.65	56,863	+0.76(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.