Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.70			15.42	16,467	-0.14(-0.88%)
Jan 28, 2022	15.74	15.92	15.55	15.55	22,315	-0.28(-1.79%)
Jan 27, 2022	15.93	15.93	15.75	15.84	6,940	-0.09(-0.57%)
Jan 26, 2022	15.74	16.01	15.69	15.93	16,313	+0.23(+1.46%)
Jan 25, 2022	15.70	15.70	15.70	15.70	958	-0.26(-1.61%)
Jan 24, 2022	15.97	16.11	15.79	15.96	9,657	-0.18(-1.13%)
Jan 21, 2022	16.08	16.14	15.55	16.14	6,473	+0.08(+0.51%)
Jan 20, 2022	16.58	16.58	16.00	16.06	3,680	-0.53(-3.20%)
Jan 19, 2022	16.70	16.93	16.51	16.59	6,291	+0.07(+0.44%)
Jan 18, 2022	16.43	16.59	16.19	16.51	8,962	+0.02(+0.11%)
Jan 14, 2022				16.50	0	-0.17(-1.04%)
Jan 13, 2022	16.52	16.70	16.52	16.67	5,774	+0.15(+0.89%)
Jan 12, 2022	16.31	16.69	16.31	16.52	7,444	+0.27(+1.69%)
Jan 11, 2022	16.26	16.31	16.04	16.25	3,528	-0.21(-1.28%)
Jan 10, 2022	16.44	16.47	16.10	16.46	13,204	+0.02(+0.11%)
Jan 07, 2022	16.24	16.46	16.24	16.44	9,455	+0.26(+1.58%)
Jan 06, 2022	16.08	16.19	16.05	16.19	6,797	+0.28(+1.75%)
Jan 05, 2022	16.05	16.39	15.80	15.91	9,128	-0.22(-1.39%)
Jan 04, 2022	16.11	16.19	15.96	16.13	6,000	+0.27(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.