Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.17	47.72	47.02	47.47	568,352	-0.02(-0.04%)
Oct 28, 2022	46.91	47.64	46.55	47.49	867,927	+0.76(+1.63%)
Oct 27, 2022	46.79	47.21	46.63	46.73	1,073,718	-0.01(-0.02%)
Oct 26, 2022	46.49	47.06	46.28	46.74	1,010,302	+0.27(+0.59%)
Oct 25, 2022	46.05	46.65	45.74	46.47	792,771	+0.39(+0.85%)
Oct 24, 2022	45.54	46.47	45.49	46.07	1,132,422	+0.81(+1.79%)
Oct 21, 2022	44.21	45.40	43.77	45.26	938,147	+1.05(+2.37%)
Oct 20, 2022	44.33	45.05	43.89	44.21	1,156,486	+0.00(+0.00%)
Oct 19, 2022	44.63	44.80	43.72	44.21	604,451	-0.81(-1.80%)
Oct 18, 2022	44.98	45.17	44.53	45.03	583,612	+0.76(+1.72%)
Oct 17, 2022	44.14	44.64	43.97	44.26	607,515	+0.77(+1.78%)
Oct 14, 2022	43.73	44.26	43.23	43.49	913,779	-0.09(-0.20%)
Oct 13, 2022	41.39	43.80	41.17	43.58	638,683	+1.40(+3.32%)
Oct 12, 2022	43.57	43.61	42.16	42.18	936,136	-1.38(-3.17%)
Oct 11, 2022	43.26	44.09	43.06	43.56	1,008,853	+0.09(+0.20%)
Oct 10, 2022	43.41	43.81	43.23	43.47	585,158	+0.24(+0.57%)
Oct 07, 2022	44.24	44.35	43.07	43.23	775,342	-1.45(-3.24%)
Oct 06, 2022	45.03	45.15	44.45	44.67	646,816	-0.48(-1.06%)
Oct 05, 2022	44.69	45.53	44.49	45.15	1,041,456	+0.18(+0.39%)
Oct 04, 2022	44.05	45.06	44.05	44.98	1,128,015	+1.28(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.