Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.68	30.68	30.68	30.68	8	-0.18(-0.57%)
Oct 28, 2022	30.41	30.85	30.24	30.85	4,020	+0.79(+2.61%)
Oct 27, 2022	30.06	30.07	30.06	30.07	118	+0.01(+0.05%)
Oct 26, 2022	30.18	30.18	30.04	30.05	212	+0.02(+0.05%)
Oct 25, 2022	30.04	30.04	30.04	30.04	14	+0.58(+1.98%)
Oct 24, 2022				29.45	6	+0.30(+1.04%)
Oct 21, 2022	29.01	29.15	28.98	29.15	4,293	+0.56(+1.95%)
Oct 20, 2022	28.59	28.59	28.59	28.59	1	-0.20(-0.71%)
Oct 19, 2022	28.74	28.80	28.74	28.80	202	-0.28(-0.95%)
Oct 18, 2022	29.25	29.25	28.80	29.07	5,637	+0.41(+1.45%)
Oct 17, 2022	28.66	28.66	28.66	28.66	2	+0.61(+2.17%)
Oct 14, 2022	28.05	28.05	28.05	28.05	101	-0.68(-2.36%)
Oct 13, 2022	28.77	28.77	28.73	28.73	123	+0.57(+2.03%)
Oct 12, 2022	28.16	28.16	28.16	28.16	1	-0.13(-0.47%)
Oct 11, 2022	28.29	28.29	28.29	28.29	228,509	-0.23(-0.79%)
Oct 10, 2022	28.48	28.52	28.48	28.52	865	-0.20(-0.71%)
Oct 07, 2022	28.72	28.72	28.72	28.72	101	-0.79(-2.66%)
Oct 06, 2022	29.54	29.54	29.50	29.50	117	-0.23(-0.77%)
Oct 05, 2022	29.73	29.73	29.73	29.73	21	+0.02(+0.07%)
Oct 04, 2022	29.45	29.71	29.45	29.71	105	+0.96(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.