Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9880	0.9887	0.9883	0.9887	12,579	-0.01(-0.72%)
Oct 30, 2022	0.9948	0.9961	0.9956	0.9958	6,095	-0.00(-0.06%)
Oct 28, 2022	0.9964	0.9998	0.9927	0.9964	395,847	-0.00(-0.06%)
Oct 27, 2022	0.9964	0.9972	0.9960	0.9969	15,907	-0.01(-1.16%)
Oct 26, 2022	1.008	1.009	1.007	1.009	19,627	+0.01(+1.23%)
Oct 25, 2022	0.9965	0.9967	0.9955	0.9963	16,740	+0.01(+0.76%)
Oct 24, 2022	0.9873	0.9890	0.9864	0.9888	20,180	+0.00(+0.51%)
Oct 23, 2022	0.9862	0.9899	0.9838	0.9838	12,282	-0.00(-0.24%)
Oct 21, 2022	0.9785	0.9869	0.9705	0.9862	462,715	+0.01(+0.85%)
Oct 20, 2022	0.9785	0.9788	0.9777	0.9778	13,428	+0.00(+0.15%)
Oct 19, 2022	0.9772	0.9776	0.9762	0.9764	9,227	-0.01(-1.02%)
Oct 18, 2022	0.9849	0.9872	0.9858	0.9864	15,571	+0.00(+0.22%)
Oct 17, 2022	0.9840	0.9845	0.9837	0.9842	13,530	+0.01(+1.10%)
Oct 16, 2022	0.9738	0.9738	0.9721	0.9736	5,804	+0.00(+0.15%)
Oct 14, 2022	0.9774	0.9808	0.9707	0.9721	436,162	-0.01(-0.56%)
Oct 13, 2022	0.9774	0.9778	0.9769	0.9775	14,470	+0.01(+0.72%)
Oct 12, 2022	0.9701	0.9710	0.9702	0.9705	10,775	-0.00(-0.03%)
Oct 11, 2022	0.9705	0.9718	0.9702	0.9708	15,919	-0.00(-0.01%)
Oct 10, 2022	0.9699	0.9710	0.9700	0.9709	16,848	-0.00(-0.28%)
Oct 09, 2022	0.9736	0.9739	0.9728	0.9736	6,784	-0.00(-0.02%)
Oct 07, 2022	0.9789	0.9817	0.9726	0.9738	390,067	-0.01(-0.55%)
Oct 06, 2022	0.9789	0.9797	0.9787	0.9792	14,383	-0.01(-1.04%)
Oct 05, 2022	0.9883	0.9895	0.9881	0.9895	16,640	-0.01(-0.88%)
Oct 04, 2022	0.9984	0.9985	0.9980	0.9982	11,625	+0.01(+1.50%)
Oct 03, 2022	0.9824	0.9837	0.9816	0.9835	14,892	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.