Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6700	0.7810	0.6700	0.6700	52,529	+0.00(+0.72%)
Nov 29, 2022	0.7401	0.7816	0.6611	0.6652	39,767	-0.09(-12.47%)
Nov 28, 2022	0.7600	0.8249	0.7299	0.7600	46,611	+0.02(+2.80%)
Nov 25, 2022	0.7393	0.7600	0.7393	0.7393	3,297	+0.00(+0.00%)
Nov 23, 2022	0.7601	0.8499	0.7300	0.7393	11,260	-0.07(-8.16%)
Nov 22, 2022	0.8050	0.8500	0.8050	0.8050	10,277	+0.00(+0.00%)
Nov 21, 2022	0.8050	0.8700	0.8050	0.8050	20,901	-0.01(-1.09%)
Nov 18, 2022	0.7700	0.8139	0.7000	0.8139	52,379	-0.02(-2.86%)
Nov 17, 2022	0.7800	0.8399	0.7192	0.8379	22,618	+0.06(+7.41%)
Nov 16, 2022	0.8805	0.9200	0.6972	0.7801	330,083	-0.26(-24.99%)
Nov 15, 2022	0.9700	1.130	0.9700	1.040	43,136	+0.02(+1.46%)
Nov 14, 2022	1.130	1.130	1.010	1.025	79,822	-0.01(-0.49%)
Nov 11, 2022	1.200	1.200	1.000	1.030	96,555	-0.04(-3.74%)
Nov 10, 2022	1.170	1.170	1.021	1.070	16,548	+0.03(+2.88%)
Nov 09, 2022	1.030	1.160	0.9650	1.040	19,881	+0.03(+2.97%)
Nov 08, 2022	0.9600	1.050	0.9023	1.010	20,090	+0.04(+4.15%)
Nov 07, 2022	0.9000	1.000	0.8237	0.9698	22,229	+0.04(+4.28%)
Nov 04, 2022	1.100	1.260	0.8600	0.9300	161,535	-0.12(-11.43%)
Nov 03, 2022	1.000	1.110	0.9200	1.050	118,451	+0.17(+18.74%)
Nov 02, 2022	0.8960	1.036	0.8062	0.8843	34,515	+0.09(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.