Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.34	31.41	31.14	31.41	4,034	+0.07(+0.22%)
Nov 29, 2022	31.30	31.37	31.28	31.34	3,316	-0.06(-0.19%)
Nov 28, 2022	31.37	31.40	31.37	31.40	1,600	-0.20(-0.63%)
Nov 25, 2022	31.60	31.60	31.60	31.60	508	+0.01(+0.03%)
Nov 24, 2022	31.69	31.69	31.59	31.59	297	+0.08(+0.25%)
Nov 23, 2022	31.48	31.55	31.40	31.51	4,200	+0.03(+0.10%)
Nov 22, 2022	31.12	31.48	31.12	31.48	2,382	+0.33(+1.06%)
Nov 21, 2022	31.10	31.15	31.10	31.15	671	+0.08(+0.26%)
Nov 18, 2022	31.02	31.07	31.01	31.07	2,500	+0.31(+1.01%)
Nov 17, 2022	30.69	30.76	30.69	30.76	1,508	-0.02(-0.06%)
Nov 16, 2022	30.80	30.80	30.76	30.78	4,100	-0.02(-0.06%)
Nov 15, 2022	30.86	30.87	30.74	30.80	2,949	-0.01(-0.03%)
Nov 14, 2022	31.00	31.00	30.81	30.81	3,323	+0.06(+0.20%)
Nov 11, 2022	30.96	30.96	30.75	30.75	536	+0.08(+0.26%)
Nov 10, 2022	30.70	30.70	30.64	30.67	2,946	+0.40(+1.32%)
Nov 09, 2022	30.35	30.35	30.27	30.27	200	-0.20(-0.66%)
Nov 08, 2022	30.24	30.49	30.24	30.47	13,757	+0.17(+0.56%)
Nov 07, 2022	30.16	30.30	30.16	30.30	497	+0.06(+0.20%)
Nov 04, 2022	30.24	30.24	30.09	30.24	1,400	+0.29(+0.97%)
Nov 03, 2022	29.95	29.95	29.95	29.95	1,600	-0.46(-1.51%)
Nov 02, 2022	30.32	30.41	30.32	30.41	361	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.