Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.66	61.26	59.41	61.20	31,628,500	+1.51(+2.53%)
Nov 29, 2022	59.73	59.77	59.21	59.69	11,480,419	-0.21(-0.35%)
Nov 28, 2022	59.89	60.28	59.76	59.90	12,841,588	+0.01(+0.02%)
Nov 25, 2022	59.93	60.00	59.59	59.89	5,441,969	+0.06(+0.10%)
Nov 23, 2022	59.70	59.98	59.52	59.83	9,411,150	+0.27(+0.45%)
Nov 22, 2022	59.68	59.71	59.28	59.56	12,894,241	+0.26(+0.44%)
Nov 21, 2022	58.66	59.43	58.46	59.30	16,119,397	+0.90(+1.54%)
Nov 18, 2022	58.26	58.63	58.08	58.41	10,903,418	+0.41(+0.71%)
Nov 17, 2022	57.50	58.02	57.44	58.00	11,745,352	+0.18(+0.31%)
Nov 16, 2022	58.07	58.30	57.59	57.81	14,863,279	-0.11(-0.18%)
Nov 15, 2022	58.40	58.70	57.32	57.92	13,876,722	-0.10(-0.16%)
Nov 14, 2022	58.58	58.96	58.00	58.02	17,114,916	-0.56(-0.96%)
Nov 11, 2022	58.63	58.70	57.52	58.58	19,859,856	+0.42(+0.72%)
Nov 10, 2022	57.56	58.31	57.01	58.16	17,589,444	+2.02(+3.59%)
Nov 09, 2022	56.93	56.97	56.12	56.14	10,586,783	-0.79(-1.39%)
Nov 08, 2022	57.08	57.12	56.31	56.94	10,551,013	+0.11(+0.18%)
Nov 07, 2022	56.61	57.10	56.59	56.83	9,261,151	+0.22(+0.39%)
Nov 04, 2022	56.65	56.92	55.94	56.61	10,181,311	+0.46(+0.82%)
Nov 03, 2022	55.51	56.36	55.50	56.15	9,624,079	-0.03(-0.05%)
Nov 02, 2022	56.97		56.14	56.18	15,230,878	-0.79(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.