Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.76	50.28	46.40	46.62	1,115,723	-3.63(-7.22%)
Nov 29, 2022	49.12	50.78	48.77	50.25	633,329	+0.63(+1.26%)
Nov 28, 2022	50.50	50.73	48.12	49.62	1,275,266	-0.31(-0.62%)
Nov 25, 2022	49.04	50.25	49.04	49.93	701,285	+0.38(+0.76%)
Nov 23, 2022	52.53	52.92	49.43	49.56	1,357,266	-4.21(-7.82%)
Nov 22, 2022	54.12	54.93	53.44	53.76	1,080,399	-0.65(-1.20%)
Nov 21, 2022	52.16	54.48	51.88	54.41	1,036,615	+3.51(+6.90%)
Nov 18, 2022	49.54	51.90	49.54	50.90	1,014,624	+0.74(+1.47%)
Nov 17, 2022	49.93	50.67	49.32	50.17	1,229,876	+1.06(+2.15%)
Nov 16, 2022	47.96	49.41	47.75	49.11	939,202	+1.90(+4.02%)
Nov 15, 2022	46.88	47.85	45.64	47.21	948,886	-0.88(-1.82%)
Nov 14, 2022	47.65	49.21	47.00	48.09	1,284,061	+1.18(+2.51%)
Nov 11, 2022	49.49	50.31	46.80	46.91	2,158,232	-1.38(-2.86%)
Nov 10, 2022	48.53	51.37	48.17	48.29	1,991,568	-3.80(-7.30%)
Nov 09, 2022	48.81	52.18	47.47	52.10	1,674,681	+3.48(+7.17%)
Nov 08, 2022	47.99	49.68	47.70	48.61	1,659,697	+1.42(+3.00%)
Nov 07, 2022	44.68	47.30	44.66	47.20	1,871,772	+2.24(+4.98%)
Nov 04, 2022	41.89	45.82	41.68	44.96	1,635,544	+1.64(+3.78%)
Nov 03, 2022	44.18	44.40	42.22	43.32	1,233,872	-0.15(-0.34%)
Nov 02, 2022	41.44	43.46	41.14	43.46	991,981	+2.37(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.