Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.37	30.60	29.63	29.86	697,504	-0.64(-2.10%)
Dec 29, 2022	30.67	30.83	29.90	30.50	712,562	-0.05(-0.16%)
Dec 28, 2022	31.67	31.69	30.14	30.55	1,104,330	-0.90(-2.86%)
Dec 27, 2022	30.54	31.58	30.41	31.45	1,048,368	+1.16(+3.83%)
Dec 23, 2022	30.15	30.38	29.84	30.29	457,699	+0.30(+1.00%)
Dec 22, 2022	31.04	31.07	29.41	29.99	959,542	-0.98(-3.16%)
Dec 21, 2022	29.85	30.98	29.68	30.97	1,590,321	+1.55(+5.27%)
Dec 20, 2022	28.94	29.81	28.93	29.42	913,631	+0.70(+2.44%)
Dec 19, 2022	29.46	29.52	28.45	28.72	1,116,268	-0.62(-2.11%)
Dec 16, 2022	28.75	29.37	28.60	29.34	2,930,003	+0.22(+0.76%)
Dec 15, 2022	29.65	29.78	28.91	29.12	2,279,635	-1.15(-3.80%)
Dec 14, 2022	29.72	30.61	29.67	30.27	2,558,537	+0.20(+0.67%)
Dec 13, 2022	30.67	30.92	30.06	30.07	1,523,051	+0.09(+0.30%)
Dec 12, 2022	29.65	30.29	29.35	29.98	1,527,311	+0.46(+1.56%)
Dec 09, 2022	30.12	30.68	29.43	29.52	978,418	-0.75(-2.48%)
Dec 08, 2022	31.01	31.61	30.25	30.27	1,142,161	+0.07(+0.23%)
Dec 07, 2022	30.89	31.42	30.09	30.20	997,798	-0.95(-3.05%)
Dec 06, 2022	30.42	31.18	30.33	31.15	1,117,894	+0.76(+2.50%)
Dec 05, 2022	31.20	31.74	30.35	30.39	1,001,709	-0.73(-2.35%)
Dec 02, 2022	29.67	31.44	29.58	31.12	1,296,295	+1.10(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.