Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	119.41	120.84	119.08	120.20	2,156,829	+0.51(+0.43%)
Dec 29, 2022	118.58	120.14	118.17	119.69	2,592,420	+0.92(+0.77%)
Dec 28, 2022	119.70	120.05	116.94	118.77	4,069,614	-1.00(-0.84%)
Dec 27, 2022	118.71	120.14	117.65	119.77	3,676,746	+1.93(+1.64%)
Dec 23, 2022	114.52	118.06	113.42	117.84	3,451,721	+4.50(+3.97%)
Dec 22, 2022	116.25	116.47	111.27	113.34	3,204,149	-2.90(-2.49%)
Dec 21, 2022	117.31	117.79	114.28	116.24	3,208,163	+0.76(+0.66%)
Dec 20, 2022	113.68	116.34	113.60	115.48	3,331,169	+2.06(+1.81%)
Dec 19, 2022	113.89	115.30	112.69	113.42	3,441,214	+0.32(+0.28%)
Dec 16, 2022	111.62	113.30	110.14	113.10	7,330,995	-0.52(-0.46%)
Dec 15, 2022	112.65	113.71	111.19	113.62	3,412,889	+0.18(+0.16%)
Dec 14, 2022	115.09	116.06	111.97	113.44	3,807,239	-0.76(-0.66%)
Dec 13, 2022	116.47	116.71	113.11	114.20	4,039,758	-0.12(-0.11%)
Dec 12, 2022	109.30	114.44	108.46	114.32	6,127,846	+5.69(+5.24%)
Dec 09, 2022	110.83	111.58	108.59	108.63	5,250,898	-2.13(-1.92%)
Dec 08, 2022	115.58	116.29	110.37	110.76	5,254,818	-3.12(-2.74%)
Dec 07, 2022	112.23	115.28	111.80	113.88	5,265,934	+1.26(+1.12%)
Dec 06, 2022	113.70	116.76	111.43	112.62	4,743,254	-1.99(-1.74%)
Dec 05, 2022	121.17	121.75	114.28	114.61	5,361,938	-5.79(-4.81%)
Dec 02, 2022	124.66	126.70	119.83	120.39	5,792,272	-4.70(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.