Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.70	45.10	43.81	44.57	449,872	-0.47(-1.04%)
Dec 29, 2022	43.48	46.04	43.12	45.04	404,165	+1.85(+4.28%)
Dec 28, 2022	43.49	44.22	43.14	43.19	289,881	-0.34(-0.78%)
Dec 27, 2022	44.09	45.38	43.51	43.53	277,199	-0.58(-1.31%)
Dec 23, 2022	45.39	45.40	43.51	44.11	234,515	-1.27(-2.80%)
Dec 22, 2022	44.07	45.65	43.57	45.38	400,829	+0.96(+2.16%)
Dec 21, 2022	41.99	44.56	41.51	44.42	574,905	+2.54(+6.06%)
Dec 20, 2022	41.19	42.34	41.16	41.88	553,329	+0.30(+0.72%)
Dec 19, 2022	43.52	43.72	41.17	41.58	469,351	-1.94(-4.46%)
Dec 16, 2022	43.31	44.29	42.32	43.52	2,777,678	-0.77(-1.74%)
Dec 15, 2022	40.29	44.92	40.16	44.29	1,404,312	+4.04(+10.04%)
Dec 14, 2022	39.27	40.90	38.68	40.25	589,640	+0.88(+2.24%)
Dec 13, 2022	40.00	40.03	37.59	39.37	594,576	+0.60(+1.55%)
Dec 12, 2022	36.94	39.99	36.70	38.77	728,962	+1.62(+4.36%)
Dec 09, 2022	38.64	38.72	37.08	37.15	398,827	-1.66(-4.28%)
Dec 08, 2022	37.31	39.55	36.73	38.81	524,695	+1.71(+4.61%)
Dec 07, 2022	36.37	37.45	35.66	37.10	376,665	+0.76(+2.09%)
Dec 06, 2022	36.54	37.77	35.50	36.34	741,229	-0.32(-0.87%)
Dec 05, 2022	37.02	37.37	35.77	36.66	604,635	-0.68(-1.82%)
Dec 02, 2022	36.25	37.51	35.85	37.34	531,184	+0.68(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.