Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.01	12.07	11.90	11.94	71,055	-0.09(-0.78%)
Dec 29, 2022	12.00	12.06	12.00	12.04	15,796	+0.08(+0.71%)
Dec 28, 2022	12.09	12.09	11.95	11.95	28,375	-0.10(-0.86%)
Dec 27, 2022	12.12	12.14	12.01	12.06	27,901	-0.08(-0.70%)
Dec 23, 2022	12.20	12.20	12.07	12.14	26,503	+0.04(+0.31%)
Dec 22, 2022	12.12	12.19	11.90	12.10	31,028	-0.10(-0.85%)
Dec 21, 2022	12.13	12.22	12.09	12.21	32,622	+0.14(+1.17%)
Dec 20, 2022	12.06	12.20	11.98	12.06	42,137	-0.02(-0.16%)
Dec 19, 2022	12.25	12.38	12.03	12.08	33,764	-0.24(-1.91%)
Dec 16, 2022	12.23	12.34	11.90	12.32	207,470	-0.04(-0.30%)
Dec 15, 2022	12.47	12.50	12.22	12.36	80,069	-0.21(-1.65%)
Dec 14, 2022	12.73	12.86	12.56	12.56	46,639	-0.25(-1.98%)
Dec 13, 2022	12.87	13.08	12.65	12.82	86,607	+0.15(+1.19%)
Dec 12, 2022	12.61	12.77	12.54	12.67	38,362	+0.02(+0.15%)
Dec 09, 2022	12.62	12.73	12.62	12.65	93,781	-0.01(-0.07%)
Dec 08, 2022	12.57	12.70	12.57	12.66	14,083	+0.08(+0.60%)
Dec 07, 2022	12.69	12.81	12.57	12.58	23,226	-0.10(-0.82%)
Dec 06, 2022	12.71	12.73	12.57	12.69	64,734	-0.01(-0.07%)
Dec 05, 2022	13.11	13.11	12.61	12.70	26,774	-0.17(-1.32%)
Dec 02, 2022	12.76	13.16	12.76	12.86	30,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.