Date	Open	High	Low	Close	Change (%)
Dec 30, 2022	10836	10943	10779	10940	-11.20(-0.10%)
Dec 29, 2022	10801	10981	10777	10951	+271.70(+2.54%)
Dec 28, 2022	10797	10899	10671	10679	-143.20(-1.32%)
Dec 27, 2022	10944	10957	10808	10822	-163.00(-1.48%)
Dec 23, 2022	10916	11007	10831	10986	+29.40(+0.27%)
Dec 22, 2022	11104	11114	10784	10956	-279.80(-2.49%)
Dec 21, 2022	11111	11286	11083	11236	+163.50(+1.48%)
Dec 20, 2022	11020	11144	10967	11072	-12.20(-0.11%)
Dec 19, 2022	11248	11252	11030	11085	-159.10(-1.42%)
Dec 16, 2022	11311	11383	11176	11244	-101.50(-0.89%)
Dec 15, 2022	11574	11591	11300	11345	-395.70(-3.37%)
Dec 14, 2022	11821	11941	11617	11741	-93.30(-0.79%)
Dec 13, 2022	12141	12166	11725	11834	+127.80(+1.09%)
Dec 12, 2022	11573	11708	11529	11706	+143.10(+1.24%)
Dec 09, 2022	11598	11707	11550	11563	-74.20(-0.64%)
Dec 08, 2022	11542	11672	11471	11638	+140.10(+1.22%)
Dec 07, 2022	11500	11578	11432	11497	-52.30(-0.45%)
Dec 06, 2022	11787	11791	11489	11550	-237.10(-2.01%)
Dec 05, 2022	11906	11957	11732	11787	-207.50(-1.73%)
Dec 02, 2022	11846	12028	11826	11994	-47.60(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.