Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.350	0	+0.10(+4.44%)
Dec 29, 2022	2.240	2.270	2.240	2.250	1,001	+0.04(+1.81%)
Dec 28, 2022	2.080	2.220	2.080	2.210	23,232	+0.16(+7.80%)
Dec 23, 2022				2.050	0	+0.01(+0.49%)
Dec 22, 2022	2.010	2.040	2.000	2.040	3,600	+0.00(+0.00%)
Dec 21, 2022	2.020	2.040	2.020	2.040	400	+0.02(+0.99%)
Dec 20, 2022	2.020	2.050	2.020	2.020	9,100	+0.02(+1.00%)
Dec 19, 2022	2.000	2.000	2.000	2.000	12,300	+0.00(+0.00%)
Dec 16, 2022	1.920	2.040	1.920	2.000	8,935	+0.05(+2.56%)
Dec 15, 2022	1.920	1.950	1.920	1.950	6,600	-0.01(-0.51%)
Dec 14, 2022	1.990	2.000	1.960	1.960	36,300	-0.03(-1.51%)
Dec 13, 2022	1.970	1.990	1.950	1.990	6,400	+0.00(+0.00%)
Dec 12, 2022	1.990	1.990	1.970	1.990	3,475	+0.04(+2.05%)
Dec 09, 2022	1.940	1.950	1.930	1.950	1,900	-0.02(-1.02%)
Dec 08, 2022	1.940	1.990	1.940	1.970	28,300	+0.07(+3.68%)
Dec 07, 2022	1.910	1.910	1.900	1.900	6,400	+0.00(+0.00%)
Dec 06, 2022	1.990	1.990	1.870	1.900	18,600	+0.01(+0.53%)
Dec 05, 2022	1.920	1.950	1.890	1.890	54,600	-0.03(-1.56%)
Dec 02, 2022	1.850	1.920	1.850	1.920	7,500	+0.07(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.