Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.41	46.28	45.02	45.89	18,549,906	-0.70(-1.50%)
Feb 25, 2022	45.52	46.63	45.57	46.58	13,709,871	+1.06(+2.33%)
Feb 24, 2022	43.36	45.58	43.13	45.52	21,376,064	-0.03(-0.06%)
Feb 23, 2022	46.42	47.43	45.43	45.55	13,889,814	-0.38(-0.83%)
Feb 22, 2022	46.93	47.08	45.33	45.94	20,059,466	-1.80(-3.77%)
Feb 18, 2022				47.73	0	-0.22(-0.45%)
Feb 17, 2022	48.92	48.96	47.79	47.95	13,724,456	-1.58(-3.19%)
Feb 16, 2022	48.55	49.66	48.38	49.53	14,111,156	+0.75(+1.53%)
Feb 15, 2022	48.48	49.02	48.06	48.78	15,515,605	+1.25(+2.62%)
Feb 14, 2022	48.00	48.31	47.14	47.54	17,853,102	-0.42(-0.88%)
Feb 11, 2022	49.74	50.06	47.67	47.96	20,550,784	-1.48(-3.00%)
Feb 10, 2022	48.84	50.86	48.71	49.44	17,321,282	-0.37(-0.75%)
Feb 09, 2022	49.41	50.76	49.26	49.81	24,725,156	+1.24(+2.55%)
Feb 08, 2022	47.87	48.99	46.73	48.58	39,319,608	-1.23(-2.47%)
Feb 07, 2022	50.57	51.07	49.62	49.80	18,402,332	-0.57(-1.13%)
Feb 04, 2022	50.70	50.92	49.61	50.37	23,209,360	-1.79(-3.43%)
Feb 03, 2022	51.66			52.16	24,174,134	-0.38(-0.73%)
Feb 02, 2022	53.94	54.56	50.76	52.54	34,981,796	-0.56(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.