Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.190	1.210	1.160	1.180	4,948,156	-0.01(-0.84%)
Feb 25, 2022	1.140	1.250	1.160	1.190	7,403,830	+0.01(+0.85%)
Feb 24, 2022	0.9300	1.200	0.9120	1.180	16,108,960	+0.22(+22.92%)
Feb 23, 2022	1.010	1.035	0.9600	0.9600	5,455,631	-0.04(-4.00%)
Feb 22, 2022	0.9900	1.040	0.9800	1.000	3,560,117	+0.00(+0.00%)
Feb 18, 2022				1.000	0	+0.00(+0.00%)
Feb 17, 2022	1.060	1.080	1.000	1.000	2,861,864	-0.07(-6.54%)
Feb 16, 2022	1.040	1.080	1.010	1.070	3,330,729	+0.02(+1.90%)
Feb 15, 2022	0.9900	1.070	0.9800	1.050	7,087,628	+0.09(+9.32%)
Feb 14, 2022	0.9737	0.9874	0.9534	0.9605	5,753,384	-0.00(-0.47%)
Feb 11, 2022	0.9900	1.020	0.9500	0.9650	6,670,633	-0.02(-1.69%)
Feb 10, 2022	0.9838	1.020	0.9701	0.9816	10,629,260	-0.03(-2.81%)
Feb 09, 2022	1.020	1.025	0.9906	1.010	6,623,212	+0.00(+0.00%)
Feb 08, 2022	1.000	1.020	0.9806	1.010	4,250,606	+0.01(+1.50%)
Feb 07, 2022	1.020	1.050	0.9613	0.9951	13,430,854	-0.01(-1.48%)
Feb 04, 2022	1.050	1.070	1.010	1.010	10,378,364	-0.04(-3.81%)
Feb 03, 2022	1.020			1.050	4,154,191	+0.01(+0.96%)
Feb 02, 2022	1.100	1.105	1.040	1.040	6,355,126	-0.07(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.