Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.51	47.48	45.77	45.98	1,976,625	-1.51(-3.18%)
Feb 25, 2022	45.96	47.53	45.65	47.49	1,256,318	+1.45(+3.15%)
Feb 24, 2022	44.12	46.24	44.04	46.04	1,361,570	+0.40(+0.88%)
Feb 23, 2022	47.86	47.88	45.50	45.64	1,218,763	-1.79(-3.77%)
Feb 22, 2022	47.50	48.65	46.97	47.43	1,172,057	-0.29(-0.61%)
Feb 18, 2022				47.72	0	+0.21(+0.44%)
Feb 17, 2022	48.56	49.08	47.33	47.51	1,144,404	-1.43(-2.92%)
Feb 16, 2022	47.74	49.19	47.36	48.94	1,027,071	+1.03(+2.15%)
Feb 15, 2022	47.55	48.18	47.46	47.91	1,471,086	+0.97(+2.07%)
Feb 14, 2022	47.10	48.18	46.55	46.94	1,269,987	-0.30(-0.64%)
Feb 11, 2022	48.32	48.65	47.18	47.24	1,604,890	-0.97(-2.01%)
Feb 10, 2022	46.32	49.89	46.22	48.21	2,121,184	+0.79(+1.67%)
Feb 09, 2022	46.84	47.66	46.55	47.42	1,662,092	+1.14(+2.46%)
Feb 08, 2022	44.96	46.40	44.37	46.28	2,043,220	+1.32(+2.94%)
Feb 07, 2022	44.57	45.31	43.99	44.96	1,786,808	+0.53(+1.19%)
Feb 04, 2022	44.60	45.01	43.25	44.43	3,710,392	+2.73(+6.55%)
Feb 03, 2022	41.96		41.59	41.70	1,738,050	-0.79(-1.86%)
Feb 02, 2022	42.84	42.84	41.75	42.49	1,971,653	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.