Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.92	22.41	21.86	22.37	1,178,266	-0.27(-1.18%)
Feb 25, 2022	21.90	22.66	22.18	22.64	1,119,011	+0.96(+4.45%)
Feb 24, 2022	21.41	21.75	20.91	21.67	1,474,669	-0.42(-1.89%)
Feb 23, 2022	22.65	22.82	21.98	22.09	1,060,117	-0.39(-1.74%)
Feb 22, 2022	22.57	22.74	22.33	22.48	898,576	-0.16(-0.72%)
Feb 18, 2022				22.64	0	+0.13(+0.57%)
Feb 17, 2022	22.97	23.04	22.50	22.52	1,131,970	-0.72(-3.09%)
Feb 16, 2022	22.94	23.33	22.84	23.24	907,345	+0.09(+0.39%)
Feb 15, 2022	23.01	23.25	22.93	23.14	930,733	+0.37(+1.64%)
Feb 14, 2022	23.11	23.21	22.51	22.77	1,315,810	-0.14(-0.60%)
Feb 11, 2022	22.88	23.38	22.75	22.91	1,090,897	-0.11(-0.47%)
Feb 10, 2022	23.00	23.37	22.85	23.02	1,183,412	+0.02(+0.08%)
Feb 09, 2022	23.38	23.42	22.92	23.00	935,787	-0.39(-1.67%)
Feb 08, 2022	23.10	23.45	23.02	23.39	1,033,357	+0.62(+2.72%)
Feb 07, 2022	22.64	22.93	22.51	22.77	1,161,527	+0.10(+0.44%)
Feb 04, 2022	22.33	22.86	22.28	22.67	1,027,099	+0.33(+1.47%)
Feb 03, 2022	22.56		22.25	22.34	1,179,922	+0.01(+0.04%)
Feb 02, 2022	22.12	22.44	22.12	22.33	1,128,288	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.