Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.05	17.11	16.96	17.01	14,977	-0.14(-0.81%)
Feb 25, 2022	17.06	17.23	16.90	17.15	13,292	-0.01(-0.05%)
Feb 24, 2022	17.40	17.39	16.80	17.16	44,283	-0.46(-2.64%)
Feb 23, 2022	17.46	17.62	17.44	17.62	27,700	+0.31(+1.77%)
Feb 22, 2022	17.06	17.65	16.97	17.32	40,598	+0.28(+1.64%)
Feb 18, 2022				17.04	0	+0.07(+0.38%)
Feb 17, 2022	16.80	17.17	16.80	16.97	20,505	-0.23(-1.35%)
Feb 16, 2022	17.03	17.20	16.97	17.20	29,403	+0.01(+0.05%)
Feb 15, 2022	17.24	17.30	16.98	17.20	36,841	+0.28(+1.65%)
Feb 14, 2022	17.20	17.24	16.75	16.92	18,913	-0.36(-2.10%)
Feb 11, 2022	17.62	17.62	16.97	17.28	25,424	+0.31(+1.81%)
Feb 10, 2022	16.75	17.17	16.74	16.97	56,994	+0.05(+0.27%)
Feb 09, 2022	17.27	17.48	16.59	16.93	42,183	+0.09(+0.55%)
Feb 08, 2022	15.86	17.28	15.66	16.83	102,265	+1.00(+6.35%)
Feb 07, 2022	15.60	15.83	15.44	15.83	9,163	+0.16(+1.01%)
Feb 04, 2022	15.59	16.17	15.15	15.67	12,129	+0.34(+2.25%)
Feb 03, 2022	15.16	15.68		15.33	7,020	-0.33(-2.09%)
Feb 02, 2022	15.06	15.65	15.02	15.65	4,345	+0.41(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.