Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	238.81	240.37	236.48	236.48	3,982,022	-1.67(-0.70%)
Mar 30, 2022	236.70	239.56	236.70	238.15	2,328,658	+0.82(+0.35%)
Mar 29, 2022	235.59	237.79	234.08	237.33	2,791,434	+5.00(+2.15%)
Mar 28, 2022	231.34	232.34	229.38	232.33	2,134,719	+1.30(+0.56%)
Mar 25, 2022	230.03	231.29	228.97	231.03	2,232,541	+1.26(+0.55%)
Mar 24, 2022	227.18	230.51	226.14	229.76	2,444,378	+3.96(+1.75%)
Mar 23, 2022	226.77	227.61	225.64	225.81	2,301,081	-1.91(-0.84%)
Mar 22, 2022	226.69	228.03	226.14	227.72	3,080,593	+2.68(+1.19%)
Mar 21, 2022	229.12	229.60	223.85	225.04	3,873,073	-3.44(-1.51%)
Mar 18, 2022	226.87	228.74	225.68	228.48	5,580,238	+1.39(+0.61%)
Mar 17, 2022	226.11	227.10	224.29	227.10	3,924,239	-0.64(-0.28%)
Mar 16, 2022	224.61	227.81	224.12	227.74	4,371,937	+5.33(+2.40%)
Mar 15, 2022	218.02	224.32	218.02	222.41	5,319,540	+6.11(+2.83%)
Mar 14, 2022	216.87	218.46	213.41	216.30	4,638,707	-0.66(-0.30%)
Mar 11, 2022	214.92	219.10	214.40	216.96	6,406,192	+4.66(+2.19%)
Mar 10, 2022	210.58	212.35		212.30	5,692,644	-0.45(-0.21%)
Mar 09, 2022	216.88	217.32	212.31	212.75	5,886,721	-0.31(-0.14%)
Mar 08, 2022	214.53	219.70	212.49	213.06	5,493,732	-1.47(-0.69%)
Mar 07, 2022	224.07	224.07	214.40	214.53	5,670,327	-10.98(-4.87%)
Mar 04, 2022	224.37	226.07	221.52	225.51	4,377,884	-0.80(-0.35%)
Mar 03, 2022	230.48	231.75	225.38	226.31	4,919,078	-4.10(-1.78%)
Mar 02, 2022	230.33	232.14	229.14	230.42	4,686,773	+1.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.