Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.60	47.69	46.30	46.42	2,832,863	-1.91(-3.95%)
Mar 30, 2022	48.65	49.40	48.09	48.33	2,269,890	-1.05(-2.13%)
Mar 29, 2022	49.12	50.09	48.88	49.38	5,332,535	+1.96(+4.13%)
Mar 28, 2022	46.55	47.58	46.45	47.42	5,205,195	+1.74(+3.81%)
Mar 25, 2022	45.84	46.17	45.01	45.68	4,759,418	-0.53(-1.15%)
Mar 24, 2022	46.86	48.52	45.82	46.21	5,546,456	-1.65(-3.45%)
Mar 23, 2022	47.01	48.86	46.20	47.86	11,082,550	-2.75(-5.43%)
Mar 22, 2022	49.85	50.99	49.68	50.61	4,281,089	+2.60(+5.42%)
Mar 21, 2022	48.32	48.95	47.03	48.01	3,723,785	-3.69(-7.14%)
Mar 18, 2022	48.07	52.20	47.80	51.70	7,336,134	+3.12(+6.42%)
Mar 17, 2022	48.84	49.04	47.27	48.58	7,022,978	-4.02(-7.64%)
Mar 16, 2022	47.20	52.95	39.38	52.60	10,796,726	+13.18(+33.43%)
Mar 15, 2022	38.11	40.84	37.92	39.42	11,953,975	-1.34(-3.29%)
Mar 14, 2022	41.40	42.15	40.13	40.76	9,845,052	-4.00(-8.94%)
Mar 11, 2022	47.23	47.26	44.60	44.76	6,249,838	-2.45(-5.19%)
Mar 10, 2022	48.16	48.45	47.20	47.21	5,172,987	-3.54(-6.98%)
Mar 09, 2022	49.82	50.75	49.52	50.75	2,188,255	+2.05(+4.21%)
Mar 08, 2022	49.12	49.67	48.39	48.70	4,996,985	-0.15(-0.31%)
Mar 07, 2022	50.40	50.70	48.71	48.85	3,526,973	-1.54(-3.06%)
Mar 04, 2022	50.72	51.46	50.08	50.39	4,110,700	-1.81(-3.47%)
Mar 03, 2022	53.15	53.71	52.02	52.20	3,116,473	-1.75(-3.24%)
Mar 02, 2022	53.95	54.26	53.34	53.95	3,853,005	-0.62(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.